$3.26T
Сapitalización del mercado total
$174.96B
Volumen total
BTC 61.66%     ETH 7.60%
Predominio

Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastighets AB Balder (publ)  BALD-B.ST $67.4 6.58 USD
-2.38
$80.21B 7.83B USD $1.91M 186.85K USD $67.4 6.58 USD $69.96 6.83 USD $80.21B 7.83B USD 23.90 $2.82 0.28 USD
AB Sagax (publ)  SAGA-D.ST $33.8 3.3 USD
+0.15
$77.77B 7.59B USD $269.66K 26.32K USD $33.55 3.27 USD $33.95 3.31 USD $77.77B 7.59B USD 2.28 $14.78 1.44 USD
AB Sagax (publ)  SAGA-B.ST $210.6 20.56 USD
-2.5
$75.71B 7.39B USD $457.41K 44.65K USD $210.6 20.56 USD $216.6 21.14 USD $75.71B 7.39B USD 14.25 $14.77 1.44 USD
Castellum AB (publ)  CAST.ST $111.15 10.85 USD
-0.76
$54.74B 5.34B USD $2.9M 283.55K USD $109.55 10.69 USD $112.2 10.95 USD $54.74B 5.34B USD 21.54 $5.16 0.5 USD
Pandox AB (publ)  PNDX-B.ST $158.4 15.46 USD
0
$30.83B 3.01B USD $73.12K 7.14K USD $156.8 15.31 USD $160 15.62 USD $30.83B 3.01B USD 22.03 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.04 4.59 USD
-1.3
$30.58B 2.98B USD $531.05K 51.84K USD $46.76 4.56 USD $47.66 4.65 USD $30.58B 2.98B USD 29.39 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.7 9.54 USD
-1.31
$30.04B 2.93B USD $293.76K 28.67K USD $97.65 9.53 USD $99.5 9.71 USD $30.04B 2.93B USD 16.78 $5.82 0.57 USD
Catena AB (publ)  CATE.ST $451.6 44.08 USD
-0.48
$27.26B 2.66B USD $95.5K 9.32K USD $449.8 43.91 USD $457.6 44.67 USD $27.26B 2.66B USD 18.77 $24.05 2.35 USD
Fabege AB (publ)  FABG.ST $80.4 7.85 USD
-1.83
$25.29B 2.47B USD $413.96K 40.41K USD $80.4 7.85 USD $82.05 8.01 USD $25.29B 2.47B USD 75.84 $1.06 0.1 USD
Hufvudstaden AB (publ)  HUFV-A.ST $116.2 11.34 USD
-1.86
$23.51B 2.29B USD $259.37K 25.32K USD $116 11.32 USD $118.3 11.55 USD $23.51B 2.29B USD 64.55 $1.8 0.18 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $32.99 3.22 USD
-3.08
$20.8B 2.03B USD $241.87K 23.61K USD $32.99 3.22 USD $34.03 3.32 USD $20.8B 2.03B USD 23.23 $1.42 0.14 USD
Nyfosa AB (publ)  NYF.ST $87.8 8.57 USD
-1.01
$18.27B 1.78B USD $175.03K 17.08K USD $87.55 8.55 USD $89.25 8.71 USD $18.27B 1.78B USD 111.13 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $261.5 25.53 USD
+1.36
$16.1B 1.57B USD $44.19K 4.31K USD $255 24.89 USD $264 25.77 USD $16.1B 1.57B USD 19.34 $13.52 1.32 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $170.95 16.69 USD
-0.29
$13.04B 1.27B USD $116.92K 11.41K USD $170.35 16.63 USD $172.3 16.82 USD $13.04B 1.27B USD 41.39 $4.13 0.4 USD
FastPartner AB (publ)  FPAR-A.ST $55.9 5.46 USD
+0.72
$11.21B 1.09B USD $70.42K 6.87K USD $54.9 5.36 USD $56.8 5.54 USD $11.21B 1.09B USD 19.89 $2.81 0.27 USD
Diös Fastigheter AB (publ)  DIOS.ST $67 6.54 USD
+0.3
$9.48B 924.96M USD $159.93K 15.61K USD $66.4 6.48 USD $67.65 6.6 USD $9.48B 924.96M USD 15.99 $4.19 0.41 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $76.4 7.46 USD
-1.04
$9.15B 893.54M USD $100.58K 9.82K USD $75.5 7.37 USD $77.1 7.53 USD $9.15B 893.54M USD 29.49 $2.59 0.25 USD
Corem Property Group AB (publ)  CORE-B.ST $4.86 0.47 USD
-0.21
$7.39B 721.6M USD $1.33M 129.98K USD $4.75 0.46 USD $4.98 0.49 USD $7.39B 721.6M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $14.54 1.42 USD
+1.68
$6.88B 671.97M USD $593.42K 57.93K USD $14.18 1.38 USD $15 1.46 USD $6.88B 671.97M USD 15.14 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $4.01 0.39 USD
+1.49
$6.84B 667.24M USD $14.36M 1.4M USD $3.94 0.38 USD $4.06 0.4 USD $6.84B 667.24M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $6.67 0.65 USD
+0.53
$6.77B 660.89M USD $354.31K 34.58K USD $6.6 0.64 USD $6.79 0.66 USD $6.77B 660.89M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.45 2.97 USD
+1.5
$5.03B 490.76M USD $185.42K 18.1K USD $29.9 2.92 USD $30.6 2.99 USD $5.03B 490.76M USD 26.25 $1.16 0.11 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $63 6.15 USD
+2.61
$4.78B 466.1M USD $78.44K 7.66K USD $61 5.95 USD $63 6.15 USD $4.78B 466.1M USD 8.55 $7.36 0.72 USD
Eastnine AB (publ)  EAST.ST $46.5 4.54 USD
+1.64
$4.54B 443.64M USD $15.94K 1.56K USD $45.8 4.47 USD $46.6 4.55 USD $4.54B 443.64M USD 17.81 $2.61 0.25 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.3 1.69 USD
-1.98
$3.98B 388.84M USD $28.75K 2.81K USD $17.15 1.67 USD $18 1.76 USD $3.98B 388.84M USD 43.24 $0.4 0.04 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.24 1 USD
+0.79
$3.81B 371.61M USD $85.95K 8.39K USD $10.04 0.98 USD $10.38 1.01 USD $3.81B 371.61M USD 68.26 $0.15 0.01 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.7 2.9 USD
+0.51
$3.79B 369.76M USD $98.05K 9.57K USD $29.55 2.88 USD $29.8 2.91 USD $3.79B 369.76M USD 0.81 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.3 3.84 USD
-1.75
$3.72B 363.35M USD $7.92K 772.8 USD $39.3 3.84 USD $40 3.9 USD $3.72B 363.35M USD 27.10 $1.45 0.14 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $19.46 1.9 USD
+1.67
$3.59B 350.23M USD $118.87K 11.6K USD $18.94 1.85 USD $19.46 1.9 USD $3.59B 350.23M USD 17.53 $1.11 0.11 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13 1.27 USD
+1.88
$3.2B 312.16M USD $230.62K 22.51K USD $12.4 1.21 USD $13.02 1.27 USD $3.2B 312.16M USD 433.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16 1.56 USD
-0.12
$2.46B 239.92M USD $148.62K 14.51K USD $15.88 1.55 USD $16.26 1.59 USD $2.46B 239.92M USD 5.51 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.32 1.5 USD
-0.52
$1.36B 132.33M USD $3.2K 312.75 USD $15.32 1.5 USD $15.42 1.51 USD $1.36B 132.33M USD 69.63 $0.22 0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $13.5 1.32 USD
-1.32
$209.9M 20.49M USD $101.7K 9.93K USD $13.5 1.32 USD $13.58 1.33 USD $209.9M 20.49M USD 0.15 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.38 0.13 USD
-0.43
$107.24M 10.47M USD $75.63K 7.38K USD $1.34 0.13 USD $1.48 0.14 USD $107.24M 10.47M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.08 0.0080 USD
-15.95
$36.81M 3.59M USD $813.89K 79.45K USD $0.08 0.0078 USD $0.08999 0.0088 USD $36.81M 3.59M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.5 2.88 USD
-0.67
$0 0 USD $241.64K 23.59K USD $29.4 2.87 USD $29.9 2.92 USD $0 0 USD 3.66 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $201 19.62 USD
-11.45
$68.76B 6.71B USD $1.97K 192.49 USD $212 20.69 USD $219 21.38 USD $68.76B 6.71B USD 13.59 $14.78 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $229.5 22.4 USD
+2
$27.27B 2.66B USD $5.31K 518.42 USD $225 21.96 USD $229.5 22.4 USD $27.27B 2.66B USD 52.27 $4.39 0.43 USD
FastPartner AB (publ)  FPAR-D.ST $71.3 6.96 USD
+0.85
$11.23B 1.1B USD $3.41K 332.76 USD $70.7 6.9 USD $71.8 7.01 USD $11.23B 1.1B USD 25.37 $2.81 0.27 USD
Corem Property Group AB (publ)  CORE-A.ST $5.22 0.51 USD
+0.38
$7.44B 725.87M USD $859 83.85 USD $5.2 0.51 USD $5.22 0.51 USD $7.44B 725.87M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $215 20.99 USD
+0.23
$7.42B 724.77M USD $9.63K 940.11 USD $213 20.79 USD $216.5 21.13 USD $7.42B 724.77M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.4 1.41 USD
+5.11
$7.12B 694.65M USD $28.72K 2.8K USD $14.4 1.41 USD $14.45 1.41 USD $7.12B 694.65M USD 15.00 $0.96 0.09 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $200 19.52 USD
+0.76
$6.21B 606.34M USD $1.76K 171.99 USD $198.5 19.38 USD $202 19.72 USD $6.21B 606.34M USD 20.63 $9.69 0.95 USD
ALM Equity AB (publ)  ALM-PREF.ST $80.5 7.86 USD
-0.12
$2.89B 282.4M USD $17.53K 1.71K USD $80.1 7.82 USD $80.8 7.89 USD $2.89B 282.4M USD 0 -$73.65 -7.1 USD
ALM Equity AB (publ)  ALM.ST $90.2 8.8 USD
-3.01
$2.81B 274.24M USD $1.9K 185.56 USD $88 8.59 USD $92.8 9.06 USD $2.81B 274.24M USD 0 -$73.65 -7.1 USD
Genova Property Group AB (publ)  GPG.ST $48.2 4.7 USD
+0.63
$2.17B 211.78M USD $4.12K 402.26 USD $48.2 4.7 USD $48.7 4.75 USD $2.17B 211.78M USD 3.73 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Arlandastad Group AB (publ)  AGROUP.ST $27.4 2.67 USD
0
$1.73B 169.18M USD $4.56K 444.82 USD $27.1 2.65 USD $27.9 2.72 USD $1.73B 169.18M USD 0 -$1.4 -0.1 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.3 2.66 USD
-2.15
$1.4B 136.8M USD $6.73K 656.83 USD $27.2 2.66 USD $28 2.73 USD $1.4B 136.8M USD 12.40 $2.2 0.21 USD
Acrinova AB (publ)  ACRI-B.ST $11.35 1.11 USD
+0.44
$799.69M 78.06M USD $4.79K 467.76 USD $11.2 1.09 USD $11.6 1.13 USD $799.69M 78.06M USD 21.82 $0.52 0.05 USD
Acrinova AB (publ)  ACRI-A.ST $12 1.17 USD
-1.64
$783.12M 76.44M USD $1.05K 102.1 USD $12 1.17 USD $12.15 1.19 USD $783.12M 76.44M USD 23.07 $0.52 0.05 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $195.5 19.08 USD
+0.26
$713.57M 69.65M USD $1.03K 100.05 USD $193 18.84 USD $196 19.13 USD $713.57M 69.65M USD 9.28 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.08 0.59 USD
+0.83
$522.06M 50.96M USD $21.75K 2.12K USD $5.98 0.58 USD $6.23 0.61 USD $522.06M 50.96M USD 0 -$2.42 -0.2 USD
Titania Holding AB (publ)  TITA-B.ST $6.82 0.67 USD
+3.33
$487.63M 47.6M USD $8.03K 783.44 USD $6.42 0.63 USD $6.82 0.67 USD $487.63M 47.6M USD 1.46 $4.67 0.46 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
0
$451.2M 44.04M USD $7.91K 772.11 USD $118 11.52 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $174 16.98 USD
0
$292.32M 28.53M USD $11 1.07 USD $168 16.4 USD $174 16.98 USD $292.32M 28.53M USD 156.75 $1.11 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
0
$216.09M 21.09M USD $161 15.72 USD $146 14.25 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $153.6 14.99 USD
+0.92
$94.19M 9.19M USD $1.43K 139.39 USD $151.6 14.8 USD $153.8 15.01 USD $94.19M 9.19M USD 18.19 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí