País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (72)
- {{country.name}}
- Todos os países
- Suécia (72)
Stockholm (72)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (72)
Imobiliário (72)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.86 6.62 USD |
-0.47
|
$82.01B 8.01B USD | $192.85K 18.82K USD | $67.3 6.57 USD | $68.1 6.65 USD | $82.01B 8.01B USD | 13.25 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.6 20.95 USD |
+0.56
|
$77.13B 7.53B USD | $14.92K 1.46K USD | $212.4 20.73 USD | $215 20.99 USD | $77.13B 7.53B USD | 15.14 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.45 3.27 USD |
+0.3
|
$76.93B 7.51B USD | $104.8K 10.23K USD | $33.35 3.26 USD | $33.55 3.27 USD | $76.93B 7.51B USD | 2.35 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $117.05 11.43 USD |
-0.13
|
$58.61B 5.72B USD | $321.31K 31.36K USD | $116.05 11.33 USD | $117.3 11.45 USD | $58.61B 5.72B USD | 22.68 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.8 16.38 USD |
+0.12
|
$32.58B 3.18B USD | $6.96K 679.58 USD | $165.6 16.16 USD | $168.2 16.42 USD | $32.58B 3.18B USD | 23.33 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.95 9.56 USD |
-0.2
|
$30.74B 3B USD | $52.65K 5.14K USD | $97.4 9.51 USD | $98.35 9.6 USD | $30.74B 3B USD | 15.92 | $6.15 0.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.3 4.42 USD |
+0.76
|
$30.01B 2.93B USD | $383.91K 37.47K USD | $44.6 4.35 USD | $45.4 4.43 USD | $30.01B 2.93B USD | 30.19 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $472.8 46.15 USD |
+0.13
|
$28.95B 2.83B USD | $7.56K 737.85 USD | $467.2 45.6 USD | $473.4 46.21 USD | $28.95B 2.83B USD | 20.06 | $23.56 2.3 USD | |
| Fabege AB (publ) FABG.ST | $79.9 7.8 USD |
+0.76
|
$25.53B 2.49B USD | $334.1K 32.61K USD | $79.1 7.72 USD | $80.15 7.82 USD | $25.53B 2.49B USD | 124.84 | $0.64 0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.3 11.74 USD |
+0.59
|
$24.58B 2.4B USD | $64.11K 6.26K USD | $118.7 11.59 USD | $120.9 11.8 USD | $24.58B 2.4B USD | 28.91 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.72 3.19 USD |
-0.34
|
$20.78B 2.03B USD | $31.95K 3.12K USD | $32.33 3.16 USD | $32.84 3.21 USD | $20.78B 2.03B USD | 29.21 | $1.12 0.11 USD | |
| Nyfosa AB (publ) NYF.ST | $91.95 8.98 USD |
-0.59
|
$19.51B 1.9B USD | $12.54K 1.22K USD | $91.25 8.91 USD | $92.5 9.03 USD | $19.51B 1.9B USD | 116.39 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255 24.89 USD |
-1.16
|
$15.82B 1.54B USD | $7.7K 751.23 USD | $253.5 24.74 USD | $258 25.18 USD | $15.82B 1.54B USD | 18.54 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.7 18.03 USD |
-0.03
|
$14.2B 1.39B USD | $62.62K 6.11K USD | $183.2 17.88 USD | $185.85 18.14 USD | $14.2B 1.39B USD | 43.45 | $4.25 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
+0.38
|
$10.89B 1.06B USD | $26.67K 2.6K USD | $52.5 5.12 USD | $53.4 5.21 USD | $10.89B 1.06B USD | 30.28 | $1.76 0.17 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.75 6.42 USD |
-0.23
|
$9.5B 927.24M USD | $30.82K 3.01K USD | $65.35 6.38 USD | $65.9 6.43 USD | $9.5B 927.24M USD | 19.22 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.12 0.79 USD |
-1.52
|
$9.37B 914.77M USD | $112.11K 10.94K USD | $8.08 0.79 USD | $8.22 0.8 USD | $9.37B 914.77M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.03 0.49 USD |
-2.18
|
$9.31B 908.62M USD | $4.32M 421.55K USD | $5.02 0.49 USD | $5.2 0.51 USD | $9.31B 908.62M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73 7.13 USD |
-0.54
|
$8.82B 860.75M USD | $44.57K 4.35K USD | $72.4 7.07 USD | $73.5 7.17 USD | $8.82B 860.75M USD | 22.46 | $3.25 0.32 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.68 1.53 USD |
-1.13
|
$7.79B 760.57M USD | $158.28K 15.45K USD | $15.6 1.52 USD | $15.88 1.55 USD | $7.79B 760.57M USD | 25.29 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.92 0.48 USD |
-0.49
|
$7.71B 752.63M USD | $438.07K 42.76K USD | $4.83 0.47 USD | $4.97 0.48 USD | $7.71B 752.63M USD | 0 | -$1.33 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.3 2.96 USD |
+0.17
|
$4.99B 487.53M USD | $66.02K 6.44K USD | $29.95 2.92 USD | $30.5 2.98 USD | $4.99B 487.53M USD | 26.12 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.65 4.65 USD |
-0.52
|
$4.78B 466.47M USD | $25.38K 2.48K USD | $47.55 4.64 USD | $48 4.69 USD | $4.78B 466.47M USD | 17.77 | $2.68 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.38 1.11 USD |
-1.04
|
$4.19B 408.55M USD | $4.14K 403.72 USD | $11.38 1.11 USD | $11.64 1.14 USD | $4.19B 408.55M USD | 24.21 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $31 3.03 USD |
+0.16
|
$3.95B 385.94M USD | $28.83K 2.81K USD | $30.85 3.01 USD | $31 3.03 USD | $3.95B 385.94M USD | 0.85 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.18 1.87 USD |
+0.74
|
$3.54B 345.91M USD | $9.26K 903.89 USD | $19 1.85 USD | $19.22 1.88 USD | $3.54B 345.91M USD | 15.10 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.66 1.33 USD |
+1.94
|
$3.43B 334.86M USD | $15.91K 1.55K USD | $13.28 1.3 USD | $13.66 1.33 USD | $3.43B 334.86M USD | 455.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.4 1.6 USD |
-0.36
|
$2.5B 244.28M USD | $33.47K 3.27K USD | $16.32 1.59 USD | $16.56 1.62 USD | $2.5B 244.28M USD | 5.65 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.02 1.56 USD |
+0.25
|
$1.39B 136.12M USD | $43.06K 4.2K USD | $15.94 1.56 USD | $16.26 1.59 USD | $1.39B 136.12M USD | 34.08 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.9799 0.1 USD |
+0.72
|
$79.53M 7.76M USD | $22.7K 2.22K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $79.53M 7.76M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+3.92
|
$28.48M 2.78M USD | $600 58.57 USD | $0.05999 0.0062 USD | $0.05999 0.0062 USD | $28.48M 2.78M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31 3.03 USD |
0
|
$0 0 USD | $9.8K 956.99 USD | $30.9 3.02 USD | $31.1 3.04 USD | $0 0 USD | 3.85 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $214 20.89 USD |
+0.94
|
$77.42B 7.56B USD | $16 1.56 USD | $212 20.69 USD | $215 20.99 USD | $77.42B 7.56B USD | 15.09 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247.5 24.16 USD |
-0.2
|
$26.68B 2.6B USD | $9.87K 963.43 USD | $246 24.01 USD | $248 24.21 USD | $26.68B 2.6B USD | 51.13 | $4.84 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77.8 7.59 USD |
+1.04
|
$10.96B 1.07B USD | $4.85K 473.13 USD | $77.1 7.53 USD | $78.1 7.62 USD | $10.96B 1.07B USD | 44.20 | $1.76 0.17 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.48 0.53 USD |
+0.37
|
$7.78B 759.07M USD | $337 32.9 USD | $5.46 0.53 USD | $5.48 0.53 USD | $7.78B 759.07M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15 1.46 USD |
-1.96
|
$7.73B 754.22M USD | $85 8.3 USD | $15 1.46 USD | $15 1.46 USD | $7.73B 754.22M USD | 24.19 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236.5 23.09 USD |
-1.05
|
$7.67B 748.39M USD | $8.33K 812.72 USD | $233.5 22.79 USD | $240 23.43 USD | $7.67B 748.39M USD | 0 | -$1.34 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $192 18.74 USD |
-0.52
|
$6.18B 603.16M USD | $219 21.38 USD | $191.5 18.69 USD | $193.5 18.89 USD | $6.18B 603.16M USD | 16.82 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.6 6.21 USD |
-0.63
|
$4.9B 477.89M USD | $3.08K 300.84 USD | $63.4 6.19 USD | $64.2 6.27 USD | $4.9B 477.89M USD | 8.64 | $7.36 0.72 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.3 4.03 USD |
+1.98
|
$3.93B 383.72M USD | $1.23K 120.16 USD | $40.55 3.96 USD | $41.3 4.03 USD | $3.93B 383.72M USD | 28.48 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+0.29
|
$3.83B 374.2M USD | $37.98K 3.71K USD | $16.95 1.65 USD | $17.2 1.68 USD | $3.83B 374.2M USD | 171.00 | $0.1 0.009 USD | |
| ALM Equity AB (publ) ALM.ST | $91.8 8.96 USD |
+3.61
|
$3.09B 301.87M USD | $538 52.52 USD | $89.2 8.71 USD | $92 8.98 USD | $3.09B 301.87M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.7 8.37 USD |
+0.23
|
$2.99B 292.03M USD | $25.51K 2.49K USD | $84.6 8.26 USD | $86.7 8.46 USD | $2.99B 292.03M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.8 3.98 USD |
-0.24
|
$1.84B 179.71M USD | $2.39K 233.29 USD | $40.8 3.98 USD | $41.3 4.03 USD | $1.84B 179.71M USD | 3.16 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
-2
|
$1.55B 151.28M USD | $4.21K 410.95 USD | $24.2 2.36 USD | $24.7 2.41 USD | $1.55B 151.28M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.9 2.63 USD |
-0.37
|
$1.39B 135.29M USD | $4.03K 393.18 USD | $26.9 2.63 USD | $27.7 2.7 USD | $1.39B 135.29M USD | 12.80 | $2.1 0.2 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.55 1.23 USD |
+0.8
|
$876.59M 85.57M USD | $2.29K 223.83 USD | $12.3 1.2 USD | $12.7 1.24 USD | $876.59M 85.57M USD | 15.12 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.6 1.23 USD |
0
|
$869.6M 84.88M USD | $9 0.88 USD | $12.6 1.23 USD | $12.6 1.23 USD | $869.6M 84.88M USD | 15.18 | $0.83 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $200 19.52 USD |
-0.99
|
$730M 71.26M USD | $881 86 USD | $200 19.52 USD | $203 19.82 USD | $730M 71.26M USD | 9.49 | $21.07 2.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.9 0.87 USD |
+1.6
|
$629.09M 61.41M USD | $1.18K 115.57 USD | $8.76 0.86 USD | $8.9 0.87 USD | $629.09M 61.41M USD | 1.18 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$575.3M 56.16M USD | $3.61K 351.99 USD | $6.61 0.65 USD | $6.7 0.65 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+0.81
|
$466.24M 45.51M USD | $2.12K 207.33 USD | $122 11.91 USD | $124 12.1 USD | $466.24M 45.51M USD | 14.86 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.9 1.55 USD |
0
|
$247.21M 24.13M USD | $42.25K 4.12K USD | $15.64 1.53 USD | $15.98 1.56 USD | $247.21M 24.13M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $144 14.06 USD |
+0.7
|
$214.64M 20.95M USD | $38 3.71 USD | $144 14.06 USD | $146 14.25 USD | $214.64M 20.95M USD | 64.57 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.8 15.31 USD |
+1.16
|
$96.15M 9.39M USD | $480 46.85 USD | $154.8 15.11 USD | $156.8 15.31 USD | $96.15M 9.39M USD | 18.57 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}