País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (72)
- {{country.name}}
- Todos os países
- Suécia (72)
Stockholm (72)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (72)
Imobiliário (72)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.2 6.66 USD |
+2.43
|
$81.16B 7.92B USD | $1.51M 146.91K USD | $66.28 6.47 USD | $68.2 6.66 USD | $81.16B 7.92B USD | 13.32 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.8 20.77 USD |
+1.82
|
$76.37B 7.46B USD | $113.42K 11.07K USD | $208.8 20.38 USD | $212.8 20.77 USD | $76.37B 7.46B USD | 15.01 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
+0.29
|
$75.23B 7.34B USD | $401.48K 39.19K USD | $33.9 3.31 USD | $34.25 3.34 USD | $75.23B 7.34B USD | 2.39 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $121.75 11.88 USD |
+1.12
|
$59.91B 5.85B USD | $695.43K 67.88K USD | $119.75 11.69 USD | $121.95 11.9 USD | $59.91B 5.85B USD | 23.54 | $5.17 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.4 16.05 USD |
+0.74
|
$31.99B 3.12B USD | $39.64K 3.87K USD | $162 15.81 USD | $165 16.11 USD | $31.99B 3.12B USD | 22.83 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.2 4.61 USD |
+1.81
|
$30.68B 2.99B USD | $327.96K 32.01K USD | $45.8 4.47 USD | $47.2 4.61 USD | $30.68B 2.99B USD | 29.50 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.7 9.73 USD |
+1.58
|
$30.65B 2.99B USD | $447.81K 43.71K USD | $97.75 9.54 USD | $99.65 9.73 USD | $30.65B 2.99B USD | 17.13 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $471 45.98 USD |
+1.68
|
$28.43B 2.78B USD | $72.71K 7.1K USD | $461.4 45.04 USD | $472 46.07 USD | $28.43B 2.78B USD | 19.55 | $24.09 2.35 USD | |
| Fabege AB (publ) FABG.ST | $84.05 8.2 USD |
+0.84
|
$26.44B 2.58B USD | $280.03K 27.33K USD | $82.45 8.05 USD | $84.15 8.21 USD | $26.44B 2.58B USD | 79.29 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.9 12.19 USD |
+1.46
|
$25.27B 2.47B USD | $175.61K 17.14K USD | $122.2 11.93 USD | $124.8 12.18 USD | $25.27B 2.47B USD | 30.02 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.45 3.26 USD |
+1.01
|
$21.09B 2.06B USD | $532.69K 52K USD | $33.06 3.23 USD | $33.58 3.28 USD | $21.09B 2.06B USD | 23.55 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $91.1 8.89 USD |
+4.29
|
$18.96B 1.85B USD | $253.57K 24.75K USD | $87.5 8.54 USD | $91.5 8.93 USD | $18.96B 1.85B USD | 115.31 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $264.5 25.82 USD |
+3.52
|
$16.28B 1.59B USD | $27.39K 2.67K USD | $254 24.79 USD | $265 25.87 USD | $16.28B 1.59B USD | 19.23 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.45 18.2 USD |
+1.89
|
$14.22B 1.39B USD | $242.19K 23.64K USD | $182.8 17.84 USD | $186.8 18.23 USD | $14.22B 1.39B USD | 44.71 | $4.17 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.44 0.63 USD |
+0.69
|
$11.83B 1.15B USD | $15.3M 1.49M USD | $6.35 0.62 USD | $6.52 0.64 USD | $11.83B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.38 0.92 USD |
+0.37
|
$11.79B 1.15B USD | $631.8K 61.67K USD | $9.26 0.9 USD | $9.55 0.93 USD | $11.79B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.6 5.43 USD |
+2.77
|
$11.27B 1.1B USD | $85.45K 8.34K USD | $53.6 5.23 USD | $55.9 5.46 USD | $11.27B 1.1B USD | 19.78 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.05 6.74 USD |
+2.98
|
$9.77B 953.26M USD | $218.7K 21.35K USD | $66.85 6.53 USD | $69.2 6.75 USD | $9.77B 953.26M USD | 16.47 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.3 7.84 USD |
+2.29
|
$9.62B 939.15M USD | $101.57K 9.91K USD | $78.2 7.63 USD | $80.1 7.82 USD | $9.62B 939.15M USD | 31.00 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.94 0.48 USD |
+0.45
|
$7.69B 750.24M USD | $2.68M 261.46K USD | $4.89 0.48 USD | $4.98 0.49 USD | $7.69B 750.24M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.86 1.45 USD |
+3.19
|
$7.04B 687.43M USD | $357.16K 34.86K USD | $14.36 1.4 USD | $14.86 1.45 USD | $7.04B 687.43M USD | 23.96 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.55 3.27 USD |
+1.67
|
$5.54B 540.72M USD | $938.28K 91.59K USD | $32.75 3.2 USD | $33.7 3.29 USD | $5.54B 540.72M USD | 28.92 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.25 4.81 USD |
+0.1
|
$4.81B 469.87M USD | $44.28K 4.32K USD | $49 4.78 USD | $49.65 4.85 USD | $4.81B 469.87M USD | 18.72 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.22 1.1 USD |
+0.54
|
$4.13B 402.8M USD | $541.12K 52.82K USD | $11.14 1.09 USD | $11.5 1.12 USD | $4.13B 402.8M USD | 23.87 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.6 2.99 USD |
+0.49
|
$3.9B 380.96M USD | $90.6K 8.84K USD | $30.35 2.96 USD | $30.7 3 USD | $3.9B 380.96M USD | 0.83 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.82 1.84 USD |
+1.4
|
$3.47B 338.71M USD | $221.71K 21.64K USD | $18.6 1.82 USD | $19 1.85 USD | $3.47B 338.71M USD | 14.81 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.96 1.36 USD |
+4.33
|
$3.43B 335.21M USD | $277.28K 27.07K USD | $13.18 1.29 USD | $14 1.37 USD | $3.43B 335.21M USD | 465.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.44 1.6 USD |
+0.12
|
$2.52B 246.38M USD | $160.27K 15.64K USD | $16.18 1.58 USD | $16.5 1.61 USD | $2.52B 246.38M USD | 5.66 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.82 1.64 USD |
+1.2
|
$1.49B 145.28M USD | $12.16K 1.19K USD | $16.02 1.56 USD | $16.92 1.65 USD | $1.49B 145.28M USD | 35.78 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.1 1.47 USD |
+2.17
|
$234.77M 22.92M USD | $25.81K 2.52K USD | $14.8 1.44 USD | $15.16 1.48 USD | $234.77M 22.92M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.17 0.11 USD |
+1.57
|
$90.61M 8.84M USD | $50.59K 4.94K USD | $1.15 0.11 USD | $1.18 0.11 USD | $90.61M 8.84M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+4.92
|
$28.66M 2.8M USD | $1.02M 99.92K USD | $0.05999 0.0057 USD | $0.05999 0.0062 USD | $28.66M 2.8M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
-0.32
|
$0 0 USD | $45.14K 4.41K USD | $30.8 3.01 USD | $30.8 3.01 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $203 19.82 USD |
-2.87
|
$72.86B 7.11B USD | $55 5.37 USD | $210 20.5 USD | $212 20.69 USD | $72.86B 7.11B USD | 14.32 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247.5 24.16 USD |
+0.81
|
$26.95B 2.63B USD | $17.96K 1.75K USD | $245.5 23.96 USD | $250.5 24.45 USD | $26.95B 2.63B USD | 51.67 | $4.79 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.7 7.49 USD |
-0.39
|
$10.93B 1.07B USD | $15.35K 1.5K USD | $76 7.42 USD | $77 7.52 USD | $10.93B 1.07B USD | 27.29 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.38 0.53 USD |
+2.28
|
$7.83B 763.94M USD | $1.19K 116.35 USD | $5.26 0.51 USD | $5.38 0.53 USD | $7.83B 763.94M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $244 23.82 USD |
+2.09
|
$7.81B 762.53M USD | $6.48K 632.82 USD | $239 23.33 USD | $245 23.92 USD | $7.81B 762.53M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.4 1.41 USD |
+2.49
|
$6.99B 682.75M USD | $19.24K 1.88K USD | $14.25 1.39 USD | $14.25 1.39 USD | $6.99B 682.75M USD | 23.22 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189 18.45 USD |
+2.16
|
$6.16B 601.53M USD | $12.29K 1.2K USD | $185 18.06 USD | $189 18.45 USD | $6.16B 601.53M USD | 16.56 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.8 6.23 USD |
+0.95
|
$4.84B 472.02M USD | $30.12K 2.94K USD | $63.2 6.17 USD | $63.8 6.23 USD | $4.84B 472.02M USD | 8.66 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
+1.19
|
$3.91B 382.1M USD | $33.45K 3.27K USD | $16.9 1.65 USD | $17.35 1.69 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.95 3.9 USD |
+1.14
|
$3.78B 369.36M USD | $28.01K 2.73K USD | $39.45 3.85 USD | $39.85 3.89 USD | $3.78B 369.36M USD | 27.55 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM.ST | $86.8 8.47 USD |
0
|
$2.88B 280.78M USD | $1.08K 105.23 USD | $85 8.3 USD | $89.2 8.71 USD | $2.88B 280.78M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86 8.39 USD |
-0.12
|
$2.87B 280.46M USD | $10.88K 1.06K USD | $85.8 8.38 USD | $86.5 8.44 USD | $2.87B 280.46M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $43.9 4.29 USD |
+4.77
|
$1.98B 192.89M USD | $51.58K 5.04K USD | $41.6 4.06 USD | $44 4.29 USD | $1.98B 192.89M USD | 3.40 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
0
|
$1.6B 156.22M USD | $942 91.95 USD | $25 2.44 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.5 2.59 USD |
+0.76
|
$1.36B 132.79M USD | $5.29K 516.17 USD | $26.4 2.58 USD | $26.5 2.59 USD | $1.36B 132.79M USD | 12.04 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.4 1.31 USD |
+3.08
|
$888.76M 86.75M USD | $20.2K 1.97K USD | $13.2 1.29 USD | $13.4 1.31 USD | $888.76M 86.75M USD | 16.14 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.6 1.23 USD |
+2.02
|
$879.68M 85.87M USD | $21.18K 2.07K USD | $12.6 1.23 USD | $12.75 1.24 USD | $879.68M 85.87M USD | 15.18 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195 19.03 USD |
+0.78
|
$711.75M 69.48M USD | $2.08K 203.03 USD | $194 18.94 USD | $198.5 19.38 USD | $711.75M 69.48M USD | 9.26 | $21.05 2.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.1 0.89 USD |
-5.01
|
$650.65M 63.51M USD | $8.71K 850.11 USD | $8.98 0.88 USD | $9.4 0.92 USD | $650.65M 63.51M USD | 1.21 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$575.3M 56.16M USD | $8.12K 792.61 USD | $6.64 0.65 USD | $6.77 0.66 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
-0.83
|
$451.2M 44.04M USD | $2.34K 228.12 USD | $119 11.62 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
+0.7
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $1.66K 162.23 USD | $145 14.15 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $149.4 14.58 USD |
-1.71
|
$91.61M 8.94M USD | $4.12K 402.46 USD | $148 14.45 USD | $151.4 14.78 USD | $91.61M 8.94M USD | 17.69 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}