País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (59)
- {{country.name}}
- Todos os países
- Suécia (59)
Stockholm (59)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (59)
Imobiliário (59)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 198.20 19.35 USD |
-0.3
|
SEK 92.11B 8.99B USD | SEK 10.11K 986.37 USD | SEK 197.40 19.27 USD | SEK 200.00 19.52 USD | SEK 92.11B 8.99B USD | 22.39 | SEK 8.85 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 64.88 6.33 USD |
-1.07
|
SEK 77.21B 7.54B USD | SEK 250.56K 24.46K USD | SEK 64.78 6.32 USD | SEK 66.08 6.45 USD | SEK 77.21B 7.54B USD | 8.87 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.95 3.31 USD |
+0.15
|
SEK 71.08B 6.94B USD | SEK 210.86K 20.58K USD | SEK 33.85 3.3 USD | SEK 34.00 3.32 USD | SEK 71.08B 6.94B USD | 3.83 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 102.70 10.02 USD |
-0.05
|
SEK 50.54B 4.93B USD | SEK 499.20K 48.73K USD | SEK 102.40 10 USD | SEK 103.55 10.11 USD | SEK 50.54B 4.93B USD | 16.64 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 191.60 18.7 USD |
-0.52
|
SEK 37.29B 3.64B USD | SEK 9.48K 925.07 USD | SEK 190.80 18.62 USD | SEK 192.40 18.78 USD | SEK 37.29B 3.64B USD | 18.28 | SEK 10.48 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 87.35 8.53 USD |
-1.02
|
SEK 26.85B 2.62B USD | SEK 41.72K 4.07K USD | SEK 87.15 8.51 USD | SEK 88.40 8.63 USD | SEK 26.85B 2.62B USD | 12.03 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 40.40 3.94 USD |
-1.85
|
SEK 26.10B 2.55B USD | SEK 465.86K 45.47K USD | SEK 40.14 3.92 USD | SEK 41.00 4 USD | SEK 26.10B 2.55B USD | 13.93 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 423.60 41.35 USD |
-0.38
|
SEK 25.57B 2.5B USD | SEK 56.11K 5.48K USD | SEK 422.80 41.27 USD | SEK 427.40 41.72 USD | SEK 25.57B 2.5B USD | 15.66 | SEK 27.04 2.64 USD | ||
| Fabege AB (publ) FABG.ST | SEK 79.10 7.72 USD |
-0.88
|
SEK 24.88B 2.43B USD | SEK 117.95K 11.51K USD | SEK 79.00 7.71 USD | SEK 80.05 7.81 USD | SEK 24.88B 2.43B USD | 86.92 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 122.10 11.92 USD |
-0.33
|
SEK 24.70B 2.41B USD | SEK 47.61K 4.65K USD | SEK 121.50 11.86 USD | SEK 123.00 12.01 USD | SEK 24.70B 2.41B USD | 22.40 | SEK 5.45 0.53 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.07 3.13 USD |
-0.59
|
SEK 20.22B 1.97B USD | SEK 485.37K 47.38K USD | SEK 31.87 3.11 USD | SEK 32.30 3.15 USD | SEK 20.22B 1.97B USD | 18.75 | SEK 1.71 0.17 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 245.50 23.96 USD |
-1.01
|
SEK 15.12B 1.48B USD | SEK 11.94K 1.17K USD | SEK 245.00 23.92 USD | SEK 248.50 24.26 USD | SEK 15.12B 1.48B USD | 14.39 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 71.20 6.95 USD |
-0.97
|
SEK 14.82B 1.45B USD | SEK 129.26K 12.62K USD | SEK 71.20 6.95 USD | SEK 72.00 7.03 USD | SEK 14.82B 1.45B USD | 25.79 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.29 0.81 USD |
-0.72
|
SEK 14.66B 1.43B USD | SEK 127.80K 12.48K USD | SEK 8.23 0.8 USD | SEK 8.39 0.82 USD | SEK 14.66B 1.43B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 146.40 14.29 USD |
-0.75
|
SEK 12.02B 1.17B USD | SEK 242.05K 23.63K USD | SEK 145.65 14.22 USD | SEK 147.75 14.42 USD | SEK 12.02B 1.17B USD | 15.82 | SEK 9.25 0.9 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 45.45 4.44 USD |
-0.55
|
SEK 9.25B 903.33M USD | SEK 45.37K 4.43K USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 9.25B 903.33M USD | 22.17 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 62.80 6.13 USD |
-0.16
|
SEK 8.90B 869.15M USD | SEK 233.58K 22.8K USD | SEK 62.55 6.11 USD | SEK 63.15 6.16 USD | SEK 8.90B 869.15M USD | 11.15 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 70.90 6.92 USD |
-0.7
|
SEK 8.49B 829.21M USD | SEK 124.36K 12.14K USD | SEK 70.80 6.91 USD | SEK 71.50 6.98 USD | SEK 8.49B 829.21M USD | 12.54 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.16 0.41 USD |
+0.58
|
SEK 8.08B 788.96M USD | SEK 2.25M 219.85K USD | SEK 4.12 0.4 USD | SEK 4.17 0.41 USD | SEK 8.08B 788.96M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.16 1.38 USD |
-0.7
|
SEK 7.23B 705.69M USD | SEK 97.58K 9.52K USD | SEK 14.12 1.38 USD | SEK 14.46 1.41 USD | SEK 7.23B 705.69M USD | 8.18 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.85 0.38 USD |
-1.58
|
SEK 7.08B 690.86M USD | SEK 563.18K 54.97K USD | SEK 3.85 0.38 USD | SEK 3.96 0.39 USD | SEK 7.08B 690.86M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 29.35 2.86 USD |
+0.69
|
SEK 4.70B 458.7M USD | SEK 105.24K 10.27K USD | SEK 29.00 2.83 USD | SEK 29.45 2.87 USD | SEK 4.70B 458.7M USD | 18.45 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 47.55 4.64 USD |
-1.35
|
SEK 4.65B 453.82M USD | SEK 26.17K 2.55K USD | SEK 47.55 4.64 USD | SEK 48.45 4.73 USD | SEK 4.65B 453.82M USD | 11.48 | SEK 4.14 0.4 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.80 3.01 USD |
-0.32
|
SEK 3.93B 383.45M USD | SEK 50.79K 4.96K USD | SEK 30.80 3.01 USD | SEK 30.95 3.02 USD | SEK 3.93B 383.45M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.80 1.05 USD |
-0.37
|
SEK 3.92B 382.77M USD | SEK 26.04K 2.54K USD | SEK 10.74 1.05 USD | SEK 10.80 1.05 USD | SEK 3.92B 382.77M USD | 11.25 | SEK 0.96 0.09 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.22 1.88 USD |
-1.23
|
SEK 3.54B 345.91M USD | SEK 13.55K 1.32K USD | SEK 19.22 1.88 USD | SEK 19.90 1.94 USD | SEK 3.54B 345.91M USD | 9.42 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.22 1.19 USD |
-1.93
|
SEK 3.01B 293.43M USD | SEK 70.90K 6.92K USD | SEK 12.22 1.19 USD | SEK 12.50 1.22 USD | SEK 3.01B 293.43M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.52 1.42 USD |
+0.41
|
SEK 2.23B 217.6M USD | SEK 173.24K 16.91K USD | SEK 14.40 1.41 USD | SEK 14.60 1.43 USD | SEK 2.23B 217.6M USD | 3.87 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.46 0.05 USD |
-2.32
|
SEK 596.49M 58.22M USD | SEK 580.35K 56.65K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 596.49M 58.22M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.16 0.8 USD |
+2.77
|
SEK 583.44M 56.95M USD | SEK 5.19K 506.61 USD | SEK 8.02 0.78 USD | SEK 8.18 0.8 USD | SEK 583.44M 56.95M USD | 1.28 | SEK 6.34 0.62 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.50 2 USD |
-0.49
|
SEK 318.73M 31.11M USD | SEK 96.92K 9.46K USD | SEK 20.35 1.99 USD | SEK 20.85 2.04 USD | SEK 318.73M 31.11M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.69 0.07 USD |
+1.32
|
SEK 53.54M 5.23M USD | SEK 382.13K 37.3K USD | SEK 0.68 0.07 USD | SEK 0.77 0.08 USD | SEK 53.54M 5.23M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0057 USD |
-2.96
|
SEK 27.83M 2.72M USD | SEK 179.17K 17.49K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0057 USD | SEK 27.83M 2.72M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 243.00 23.72 USD |
-0.41
|
SEK 336.42B 32.84B USD | SEK 3.02K 294.98 USD | SEK 242.50 23.67 USD | SEK 244.50 23.87 USD | SEK 336.42B 32.84B USD | 0 | -SEK 1.93 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 198.50 19.38 USD |
+0.51
|
SEK 92.24B 9B USD | SEK 30.00 2.93 USD | SEK 198.00 19.33 USD | SEK 200.00 19.52 USD | SEK 92.24B 9B USD | 22.42 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 244.00 23.82 USD |
-0.2
|
SEK 25.79B 2.52B USD | SEK 5.45K 532.38 USD | SEK 243.50 23.77 USD | SEK 245.50 23.96 USD | SEK 25.79B 2.52B USD | 51.15 | SEK 4.77 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 73.00 7.13 USD |
0
|
SEK 14.31B 1.4B USD | SEK 12.21K 1.19K USD | SEK 72.20 7.05 USD | SEK 73.50 7.17 USD | SEK 14.31B 1.4B USD | 35.60 | SEK 2.05 0.2 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.05 1.37 USD |
-0.35
|
SEK 7.20B 702.81M USD | SEK 9.00 0.88 USD | SEK 14.05 1.37 USD | SEK 14.05 1.37 USD | SEK 7.20B 702.81M USD | 8.12 | SEK 1.73 0.17 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 208.00 20.3 USD |
+0.48
|
SEK 6.79B 662.76M USD | SEK 1.41K 137.63 USD | SEK 206.00 20.11 USD | SEK 208.00 20.3 USD | SEK 6.79B 662.76M USD | 25.96 | SEK 8.01 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.18 0.41 USD |
+1.7
|
SEK 6.59B 643.17M USD | SEK 324.00 31.63 USD | SEK 4.18 0.41 USD | SEK 4.18 0.41 USD | SEK 6.59B 643.17M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 44.00 4.29 USD |
0
|
SEK 4.17B 407.52M USD | SEK 4.68K 456.34 USD | SEK 43.95 4.29 USD | SEK 44.05 4.3 USD | SEK 4.17B 407.52M USD | 30.34 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.75 1.54 USD |
+0.32
|
SEK 3.63B 354M USD | SEK 9.75K 951.53 USD | SEK 15.70 1.53 USD | SEK 15.80 1.54 USD | SEK 3.63B 354M USD | 19.68 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 82.00 8 USD |
+0.24
|
SEK 2.73B 266.28M USD | SEK 4.16K 406.36 USD | SEK 81.60 7.97 USD | SEK 82.00 8 USD | SEK 2.73B 266.28M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 49.90 4.87 USD |
+2.89
|
SEK 2.18B 213.03M USD | SEK 10.00 0.98 USD | SEK 48.60 4.74 USD | SEK 49.90 4.87 USD | SEK 2.18B 213.03M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 33.60 3.28 USD |
0
|
SEK 2.13B 207.46M USD | SEK 6.08K 593.29 USD | SEK 33.60 3.28 USD | SEK 33.90 3.31 USD | SEK 2.13B 207.46M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.00 3.81 USD |
+0.78
|
SEK 1.76B 171.36M USD | SEK 470.00 45.88 USD | SEK 38.30 3.74 USD | SEK 39.00 3.81 USD | SEK 1.76B 171.36M USD | 2.54 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.34 1.69 USD |
-0.34
|
SEK 1.53B 149.78M USD | SEK 106.54K 10.4K USD | SEK 17.32 1.69 USD | SEK 17.38 1.7 USD | SEK 1.53B 149.78M USD | 46.86 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.40 2.48 USD |
-0.39
|
SEK 1.30B 127.28M USD | SEK 1.68K 163.7 USD | SEK 25.40 2.48 USD | SEK 25.70 2.51 USD | SEK 1.30B 127.28M USD | 7.69 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.45 1.02 USD |
-2.79
|
SEK 738.36M 72.07M USD | SEK 8.56K 835.56 USD | SEK 10.45 1.02 USD | SEK 10.80 1.05 USD | SEK 738.36M 72.07M USD | 13.57 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 529.00 51.64 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 10.30 | SEK 19.61 1.91 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 10.60 1.03 USD |
-7.02
|
SEK 726.80M 70.94M USD | SEK 9.00 0.88 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 726.80M 70.94M USD | 13.76 | SEK 0.77 0.08 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 119.00 11.62 USD |
-0.83
|
SEK 447.44M 43.68M USD | SEK 142.00 13.86 USD | SEK 119.00 11.62 USD | SEK 120.00 11.71 USD | SEK 447.44M 43.68M USD | 10.25 | SEK 11.60 1.13 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.84 0.47 USD |
-2.12
|
SEK 415.59M 40.57M USD | SEK 7.08K 690.8 USD | SEK 4.84 0.47 USD | SEK 4.94 0.48 USD | SEK 415.59M 40.57M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 166.00 16.2 USD |
0
|
SEK 278.88M 27.22M USD | SEK 3.00 0.29 USD | SEK 166.00 16.2 USD | SEK 166.00 16.2 USD | SEK 278.88M 27.22M USD | 19.92 | SEK 8.33 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 126.80 12.38 USD |
-0.31
|
SEK 77.75M 7.59M USD | SEK 252.00 24.6 USD | SEK 126.80 12.38 USD | SEK 127.20 12.42 USD | SEK 77.75M 7.59M USD | 15.02 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.20 3.05 USD |
0
|
SEK 0.00 0 USD | SEK 58.01K 5.66K USD | SEK 31.00 3.03 USD | SEK 31.30 3.06 USD | SEK 0.00 0 USD | 3.87 | SEK 8.05 0.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}