País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (72)
- {{country.name}}
- Todos os países
- Suécia (72)
Stockholm (72)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (72)
Imobiliário (72)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.04 USD |
-0.11
|
$11.3B 12.35B USD | $21.85K 23.89K USD | $1.86 2.03 USD | $1.87 2.04 USD | $11.3B 12.35B USD | 0 | -$0.01 -0.01 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $63.68 6.22 USD |
-0.28
|
$75.99B 7.42B USD | $1.16M 113.5K USD | $62.3 6.08 USD | $63.68 6.22 USD | $75.99B 7.42B USD | 22.58 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.45 3.17 USD |
-0.15
|
$75.95B 7.41B USD | $281.78K 27.51K USD | $32.2 3.14 USD | $32.5 3.17 USD | $75.95B 7.41B USD | 2.19 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $212 20.69 USD |
-0.19
|
$75.95B 7.41B USD | $292.99K 28.6K USD | $209.2 20.42 USD | $213 20.79 USD | $75.95B 7.41B USD | 14.34 | $14.78 1.44 USD | |
| Castellum AB (publ) CAST.ST | $110.5 10.79 USD |
-0.54
|
$54.42B 5.31B USD | $764.18K 74.59K USD | $108.85 10.63 USD | $110.5 10.79 USD | $54.42B 5.31B USD | 23.06 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $176.6 17.24 USD |
+1.96
|
$33.71B 3.29B USD | $81.7K 7.97K USD | $172.2 16.81 USD | $182.2 17.78 USD | $33.71B 3.29B USD | 19.53 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.05 9.57 USD |
-0.86
|
$30.4B 2.97B USD | $208.19K 20.32K USD | $96.65 9.43 USD | $98.55 9.62 USD | $30.4B 2.97B USD | 17.66 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.34 4.23 USD |
-0.96
|
$28.66B 2.8B USD | $228.41K 22.3K USD | $42.7 4.17 USD | $44 4.29 USD | $28.66B 2.8B USD | 36.11 | $1.2 0.12 USD | |
| Catena AB (publ) CATE.ST | $430 41.97 USD |
-1.15
|
$26.26B 2.56B USD | $45.62K 4.45K USD | $425 41.49 USD | $434.5 42.41 USD | $26.26B 2.56B USD | 22.22 | $19.35 1.89 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
-0.85
|
$25.61B 2.5B USD | $492.24K 48.05K USD | $80.5 7.86 USD | $82 8 USD | $25.61B 2.5B USD | 0 | -$0.68 -0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.2 11.15 USD |
-0.7
|
$23.27B 2.27B USD | $154.67K 15.1K USD | $112.6 10.99 USD | $114.8 11.21 USD | $23.27B 2.27B USD | 63.44 | $1.8 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $164.4 16.05 USD |
-1.79
|
$21.11B 2.06B USD | $21.23K 2.07K USD | $162.8 15.89 USD | $167.4 16.34 USD | $21.11B 2.06B USD | 24.39 | $6.74 0.66 USD | |
| Nyfosa AB (publ) NYF.ST | $88.45 8.63 USD |
-0.17
|
$18.44B 1.8B USD | $622.88K 60.8K USD | $87 8.49 USD | $88.6 8.65 USD | $18.44B 1.8B USD | 315.89 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $239.5 23.38 USD |
-1.03
|
$14.9B 1.45B USD | $29.3K 2.86K USD | $235 22.94 USD | $243.5 23.77 USD | $14.9B 1.45B USD | 16.88 | $14.18 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $148.8 14.52 USD |
-0.1
|
$11.36B 1.11B USD | $151.27K 14.77K USD | $147.05 14.35 USD | $149.1 14.55 USD | $11.36B 1.11B USD | 0 | -$1.29 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.9 5.26 USD |
-1.28
|
$11.02B 1.08B USD | $27.7K 2.7K USD | $52.8 5.15 USD | $55 5.37 USD | $11.02B 1.08B USD | 17.16 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.7 6.51 USD |
-0.74
|
$9.5B 927.72M USD | $117.98K 11.52K USD | $65.85 6.43 USD | $67.1 6.55 USD | $9.5B 927.72M USD | 13.66 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.6 7.48 USD |
-0.13
|
$9.19B 897.04M USD | $52.4K 5.11K USD | $74.9 7.31 USD | $76.7 7.49 USD | $9.19B 897.04M USD | 25.87 | $2.96 0.29 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.58 0.45 USD |
-0.48
|
$7.13B 695.61M USD | $757.35K 73.93K USD | $4.46 0.44 USD | $4.6 0.45 USD | $7.13B 695.61M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.14 1.38 USD |
+0.43
|
$6.66B 650.23M USD | $465.55K 45.44K USD | $13.8 1.35 USD | $14.18 1.38 USD | $6.66B 650.23M USD | 14.72 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.73 0.56 USD |
+0.35
|
$5.88B 574.37M USD | $429.31K 41.91K USD | $5.55 0.54 USD | $5.74 0.56 USD | $5.88B 574.37M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.43 0.33 USD |
-0.95
|
$5.88B 574.37M USD | $14.19M 1.39M USD | $3.35 0.33 USD | $3.45 0.34 USD | $5.88B 574.37M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $26.6 2.6 USD |
-0.37
|
$4.41B 430.32M USD | $58.18K 5.68K USD | $26.3 2.57 USD | $27.1 2.65 USD | $4.41B 430.32M USD | 44.33 | $0.6 0.06 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.92 1.07 USD |
-0.55
|
$4.08B 398.47M USD | $486.07K 47.45K USD | $10.72 1.05 USD | $10.98 1.07 USD | $4.08B 398.47M USD | 0 | -$0.39 -0.03 USD | |
| Eastnine AB (publ) EAST.ST | $41.1 4.01 USD |
-1.49
|
$4.08B 397.99M USD | $47.03K 4.59K USD | $40.7 3.97 USD | $42.04 4.1 USD | $4.08B 397.99M USD | 54.07 | $0.76 0.07 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.9 3.89 USD |
-2.21
|
$3.86B 377.22M USD | $29.15K 2.85K USD | $39.9 3.89 USD | $40.7 3.97 USD | $3.86B 377.22M USD | 27.51 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.95 1.85 USD |
-1.04
|
$3.84B 374.56M USD | $39.21K 3.83K USD | $18.95 1.85 USD | $19.55 1.91 USD | $3.84B 374.56M USD | 17.07 | $1.11 0.11 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.35 2.86 USD |
-0.68
|
$3.74B 365.4M USD | $144.4K 14.1K USD | $29.25 2.86 USD | $29.65 2.89 USD | $3.74B 365.4M USD | 0.80 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.8 1.25 USD |
-0.31
|
$3.16B 308.31M USD | $27.35K 2.67K USD | $12.44 1.21 USD | $12.94 1.26 USD | $3.16B 308.31M USD | 64.00 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.4 1.5 USD |
+1.18
|
$2.34B 228.22M USD | $138.27K 13.5K USD | $14.88 1.45 USD | $15.4 1.5 USD | $2.34B 228.22M USD | 10.69 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.55 1.52 USD |
+3.32
|
$1.38B 134.31M USD | $11.99K 1.17K USD | $15 1.46 USD | $15.55 1.52 USD | $1.38B 134.31M USD | 70.68 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.22 0.61 USD |
+2.98
|
$518.63M 50.62M USD | $5.44K 530.91 USD | $6 0.59 USD | $6.22 0.61 USD | $518.63M 50.62M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.56 1.23 USD |
+2.95
|
$195.28M 19.06M USD | $59.33K 5.79K USD | $12.04 1.18 USD | $12.78 1.25 USD | $195.28M 19.06M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.37 0.13 USD |
-4.59
|
$111.75M 10.91M USD | $192.49K 18.79K USD | $1.3 0.13 USD | $1.43 0.14 USD | $111.75M 10.91M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0066 USD |
+6.94
|
$30.36M 2.96M USD | $127.85K 12.48K USD | $0.05999 0.0059 USD | $0.07 0.0066 USD | $30.36M 2.96M USD | 0 | -$0.11 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $210 20.5 USD |
-0.47
|
$75.95B 7.41B USD | $802 78.29 USD | $209 20.4 USD | $212 20.69 USD | $75.95B 7.41B USD | 14.20 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $231 22.55 USD |
-0.65
|
$26.74B 2.61B USD | $7.96K 777.09 USD | $230 22.45 USD | $235.5 22.99 USD | $26.74B 2.61B USD | 51.33 | $4.5 0.44 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.1 6.94 USD |
+0.85
|
$11.02B 1.08B USD | $19.35K 1.89K USD | $70.2 6.85 USD | $72 7.03 USD | $11.02B 1.08B USD | 22.64 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.75 0.46 USD |
0
|
$7.13B 695.61M USD | $1.38K 134.71 USD | $4.75 0.46 USD | $4.8 0.47 USD | $7.13B 695.61M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $222.5 21.72 USD |
+0.45
|
$7.13B 695.61M USD | $7.7K 751.52 USD | $220 21.47 USD | $224.5 21.91 USD | $7.13B 695.61M USD | 0 | -$1.42 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.7 1.34 USD |
+3.01
|
$6.66B 650.23M USD | $1.86K 181.66 USD | $13.45 1.31 USD | $13.85 1.35 USD | $6.66B 650.23M USD | 14.27 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $192 18.74 USD |
-1.34
|
$5.96B 582.09M USD | $2.34K 228.41 USD | $188.2 18.37 USD | $193 18.84 USD | $5.96B 582.09M USD | 19.79 | $9.7 0.95 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $58.6 5.72 USD |
-0.68
|
$4.47B 436.51M USD | $6.01K 586.26 USD | $58 5.66 USD | $58.6 5.72 USD | $4.47B 436.51M USD | 10.35 | $5.66 0.55 USD | |
| ALM Equity AB (publ) ALM.ST | $98 9.57 USD |
-1.51
|
$3.01B 294.07M USD | $1.22K 119.18 USD | $95 9.27 USD | $99 9.66 USD | $3.01B 294.07M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.9 7.9 USD |
+0.12
|
$2.99B 291.69M USD | $51.72K 5.05K USD | $79.4 7.75 USD | $81.3 7.94 USD | $2.99B 291.69M USD | 0 | -$73.65 -7.1 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.1 4.11 USD |
+0.24
|
$1.9B 184.98M USD | $12.12K 1.18K USD | $41.5 4.05 USD | $42.4 4.14 USD | $1.9B 184.98M USD | 21.92 | $1.92 0.19 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.9 2.63 USD |
-1.82
|
$1.73B 169.18M USD | $606 59.15 USD | $26.6 2.6 USD | $27 2.64 USD | $1.73B 169.18M USD | 0 | -$1.4 -0.1 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.7 1.63 USD |
+1.83
|
$1.6B 156.43M USD | $10.88K 1.06K USD | $16.25 1.59 USD | $16.7 1.63 USD | $1.6B 156.43M USD | 33.39 | $0.5 0.05 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.6 2.4 USD |
+2.07
|
$1.24B 120.76M USD | $6.61K 645.12 USD | $23.6 2.3 USD | $25.3 2.47 USD | $1.24B 120.76M USD | 0 | -$1.4 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $186.5 18.2 USD |
+0.81
|
$680.72M 66.45M USD | $4.28K 417.59 USD | $183 17.86 USD | $189 18.45 USD | $680.72M 66.45M USD | 8.85 | $21.06 2.06 USD | |
| Acrinova AB (publ) ACRI-A.ST | $9.9 0.97 USD |
+1.02
|
$649.54M 63.4M USD | $300 29.28 USD | $9.9 0.97 USD | $9.9 0.97 USD | $649.54M 63.4M USD | 19.03 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $9.3 0.91 USD |
0
|
$649.54M 63.4M USD | $2.03K 198.45 USD | $9.1 0.89 USD | $9.32 0.91 USD | $649.54M 63.4M USD | 17.88 | $0.52 0.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.34 0.72 USD |
+6.38
|
$524.81M 51.23M USD | $58.16K 5.68K USD | $6.96 0.68 USD | $7.8 0.76 USD | $524.81M 51.23M USD | 1.57 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $116 11.32 USD |
+0.43
|
$436.16M 42.57M USD | $1.26K 122.5 USD | $115 11.23 USD | $117.5 11.47 USD | $436.16M 42.57M USD | 13.90 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $182 17.77 USD |
0
|
$305.76M 29.85M USD | $124 12.1 USD | $182 17.77 USD | $182 17.77 USD | $305.76M 29.85M USD | 209.19 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $150 14.64 USD |
-1.32
|
$223.44M 21.81M USD | $2.93K 286.39 USD | $149 14.54 USD | $152 14.84 USD | $223.44M 21.81M USD | 66.96 | $2.24 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $161.5 15.76 USD |
+2.54
|
$99.03M 9.67M USD | $1.43K 139.98 USD | $153.5 14.98 USD | $161.5 15.76 USD | $99.03M 9.67M USD | 19.13 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.8 2.81 USD |
-0.69
|
$0 0 USD | $224.7K 21.93K USD | $28.6 2.79 USD | $29 2.83 USD | $0 0 USD | 3.57 | $8.05 0.79 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}