Ülke: İsveç Borsa: Stockholm Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (72)
- {{country.name}}
- Tüm ülkeler
- İsveç (72)
Stockholm (72)
- {{item.name}}
- Tüm borsalar
- Stockholm (72)
Gayrimenkul (72)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.74 6.61 USD |
-1.54
|
$81.13B 7.92B USD | $225.85K 22.05K USD | $67.52 6.59 USD | $68.64 6.7 USD | $81.13B 7.92B USD | 13.23 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.35 3.26 USD |
-0.3
|
$76.47B 7.46B USD | $130.56K 12.74K USD | $33.25 3.25 USD | $33.45 3.27 USD | $76.47B 7.46B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.6 20.85 USD |
-1.29
|
$75.71B 7.39B USD | $191.28K 18.67K USD | $212.6 20.75 USD | $215.6 21.05 USD | $75.71B 7.39B USD | 15.07 | $14.17 1.38 USD | |
| Castellum AB (publ) CAST.ST | $116.85 11.41 USD |
-0.68
|
$58.28B 5.69B USD | $501.39K 48.94K USD | $116.5 11.37 USD | $117.9 11.51 USD | $58.28B 5.69B USD | 22.64 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $166.4 16.24 USD |
-0.6
|
$32.34B 3.16B USD | $54.63K 5.33K USD | $161.8 15.79 USD | $167.2 16.32 USD | $32.34B 3.16B USD | 23.11 | $7.2 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.55 9.52 USD |
-0.76
|
$30.57B 2.98B USD | $74.7K 7.29K USD | $97.1 9.48 USD | $98.3 9.6 USD | $30.57B 2.98B USD | 15.86 | $6.15 0.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.78 4.37 USD |
-1.67
|
$29.28B 2.86B USD | $320.42K 31.28K USD | $44.62 4.36 USD | $45.66 4.46 USD | $29.28B 2.86B USD | 29.85 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $469.6 45.84 USD |
+0.3
|
$29B 2.83B USD | $24.77K 2.42K USD | $464.4 45.33 USD | $472.6 46.13 USD | $29B 2.83B USD | 19.89 | $23.6 2.3 USD | |
| Fabege AB (publ) FABG.ST | $80.2 7.83 USD |
-2.49
|
$25.23B 2.46B USD | $326.96K 31.92K USD | $80.05 7.81 USD | $82.25 8.03 USD | $25.23B 2.46B USD | 125.31 | $0.64 0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.2 11.73 USD |
-0.58
|
$24.3B 2.37B USD | $23.45K 2.29K USD | $119.6 11.67 USD | $120.9 11.8 USD | $24.3B 2.37B USD | 28.89 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.99 3.22 USD |
+0.05
|
$20.86B 2.04B USD | $95.43K 9.32K USD | $32.31 3.15 USD | $33.03 3.22 USD | $20.86B 2.04B USD | 29.45 | $1.12 0.11 USD | |
| Nyfosa AB (publ) NYF.ST | $88.4 8.63 USD |
-2.32
|
$19.17B 1.87B USD | $183.07K 17.87K USD | $87.85 8.58 USD | $91.3 8.91 USD | $19.17B 1.87B USD | 111.89 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263.5 25.72 USD |
+2.13
|
$16.35B 1.6B USD | $95.94K 9.36K USD | $260 25.38 USD | $270.5 26.4 USD | $16.35B 1.6B USD | 19.16 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $182.15 17.78 USD |
-0.95
|
$14.07B 1.37B USD | $99.57K 9.72K USD | $181.75 17.74 USD | $184.5 18.01 USD | $14.07B 1.37B USD | 43.06 | $4.23 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.7 5.14 USD |
-1.13
|
$10.72B 1.05B USD | $31.55K 3.08K USD | $52.6 5.13 USD | $54 5.27 USD | $10.72B 1.05B USD | 29.94 | $1.76 0.17 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.28 0.81 USD |
+0.67
|
$9.58B 935.06M USD | $399.82K 39.03K USD | $8.2 0.8 USD | $8.41 0.82 USD | $9.58B 935.06M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.45 6.39 USD |
-1.36
|
$9.39B 916.75M USD | $78.21K 7.63K USD | $65.35 6.38 USD | $66.3 6.47 USD | $9.39B 916.75M USD | 19.13 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.34 0.52 USD |
-1.33
|
$9.39B 916.5M USD | $9.97M 973.67K USD | $5.34 0.52 USD | $5.55 0.54 USD | $9.39B 916.5M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.6 7.09 USD |
-1.22
|
$8.76B 854.87M USD | $69.09K 6.74K USD | $72.3 7.06 USD | $73.6 7.18 USD | $8.76B 854.87M USD | 22.33 | $3.25 0.32 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.34 1.59 USD |
-0.24
|
$7.91B 772.5M USD | $597.15K 58.29K USD | $16.24 1.59 USD | $17 1.66 USD | $7.91B 772.5M USD | 26.35 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.82 0.47 USD |
-3.81
|
$7.45B 727.49M USD | $4.09M 399.52K USD | $4.68 0.46 USD | $5 0.49 USD | $7.45B 727.49M USD | 0 | -$1.33 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.25 2.95 USD |
+0.33
|
$5B 488.34M USD | $41.57K 4.06K USD | $30 2.93 USD | $30.45 2.97 USD | $5B 488.34M USD | 20.86 | $1.45 0.14 USD | |
| Eastnine AB (publ) EAST.ST | $48.15 4.7 USD |
+0.1
|
$4.81B 469.41M USD | $40.83K 3.99K USD | $47.75 4.66 USD | $48.35 4.72 USD | $4.81B 469.41M USD | 18.03 | $2.67 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.24 1.1 USD |
-2.26
|
$4.13B 403.52M USD | $103.76K 10.13K USD | $11.16 1.09 USD | $11.5 1.12 USD | $4.13B 403.52M USD | 23.91 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $31 3.03 USD |
+0.65
|
$3.95B 385.94M USD | $110.85K 10.82K USD | $30.8 3.01 USD | $31 3.03 USD | $3.95B 385.94M USD | 0.85 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19 1.85 USD |
0
|
$3.52B 343.39M USD | $417.67K 40.77K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.52B 343.39M USD | 14.96 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.8 1.35 USD |
-0.72
|
$3.34B 326.12M USD | $36.44K 3.56K USD | $13.74 1.34 USD | $14 1.37 USD | $3.34B 326.12M USD | 460.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.42 1.6 USD |
+0.24
|
$2.52B 245.77M USD | $92.07K 8.99K USD | $16.24 1.59 USD | $16.5 1.61 USD | $2.52B 245.77M USD | 5.66 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.72 1.53 USD |
-1.38
|
$1.37B 133.91M USD | $10.9K 1.06K USD | $15.7 1.53 USD | $16.04 1.57 USD | $1.37B 133.91M USD | 33.44 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.01 0.1 USD |
-2.51
|
$78.49M 7.66M USD | $39.18K 3.82K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $78.49M 7.66M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0060 USD |
+1.31
|
$27.76M 2.71M USD | $326.98K 31.92K USD | $0.05999 0.0056 USD | $0.05999 0.0062 USD | $27.76M 2.71M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31 3.03 USD |
+0.65
|
$0 0 USD | $62.63K 6.11K USD | $30.8 3.01 USD | $31.1 3.04 USD | $0 0 USD | 3.85 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $213 20.79 USD |
-1.84
|
$75.29B 7.35B USD | $2.15K 209.48 USD | $213 20.79 USD | $216 21.08 USD | $75.29B 7.35B USD | 15.03 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $245 23.92 USD |
-0.81
|
$26.52B 2.59B USD | $6.11K 596.61 USD | $245 23.92 USD | $248 24.21 USD | $26.52B 2.59B USD | 50.82 | $4.82 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $78.4 7.65 USD |
+1.03
|
$10.96B 1.07B USD | $9.99K 974.86 USD | $77.6 7.57 USD | $78.9 7.7 USD | $10.96B 1.07B USD | 44.54 | $1.76 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | $16.2 1.58 USD |
+1.25
|
$7.98B 778.92M USD | $5.5K 536.38 USD | $16.1 1.57 USD | $16.45 1.61 USD | $7.98B 778.92M USD | 26.12 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $237 23.13 USD |
+0.64
|
$7.8B 761.12M USD | $5.25K 512.47 USD | $235 22.94 USD | $238 23.23 USD | $7.8B 761.12M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.56 0.54 USD |
-1.77
|
$7.61B 742.94M USD | $419 40.9 USD | $5.4 0.53 USD | $5.56 0.54 USD | $7.61B 742.94M USD | 0 | -$1.33 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $193.5 18.89 USD |
0
|
$6.21B 606.3M USD | $7.17K 699.98 USD | $192.5 18.79 USD | $194.5 18.99 USD | $6.21B 606.3M USD | 16.94 | $11.42 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.2 6.17 USD |
-1.86
|
$4.83B 471.94M USD | $29.83K 2.91K USD | $62.6 6.11 USD | $65.4 6.38 USD | $4.83B 471.94M USD | 12.58 | $5.02 0.49 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42 4.1 USD |
+1.57
|
$3.92B 382.21M USD | $49.13K 4.8K USD | $41.25 4.03 USD | $42.4 4.14 USD | $3.92B 382.21M USD | 28.96 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.85 1.64 USD |
-1.75
|
$3.76B 366.58M USD | $34.57K 3.37K USD | $16.6 1.62 USD | $17 1.66 USD | $3.76B 366.58M USD | 168.50 | $0.1 0.009 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.4 8.34 USD |
+0.47
|
$3B 292.72M USD | $3.95K 385.18 USD | $85.1 8.31 USD | $86 8.39 USD | $3B 292.72M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $91.4 8.92 USD |
-1.51
|
$2.94B 286.95M USD | $829 80.92 USD | $90.6 8.84 USD | $92.8 9.06 USD | $2.94B 286.95M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.7 3.97 USD |
-1.21
|
$1.83B 178.83M USD | $674 65.79 USD | $40.7 3.97 USD | $41.3 4.03 USD | $1.83B 178.83M USD | 3.15 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
0
|
$1.56B 152.51M USD | $4.75K 463.76 USD | $24.1 2.35 USD | $25.4 2.48 USD | $1.56B 152.51M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.9 2.63 USD |
0
|
$1.39B 135.8M USD | $457 44.61 USD | $26.8 2.62 USD | $27 2.64 USD | $1.39B 135.8M USD | 12.80 | $2.1 0.2 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.65 1.23 USD |
0
|
$869.6M 84.88M USD | $4.33K 423.05 USD | $12.5 1.22 USD | $12.7 1.24 USD | $869.6M 84.88M USD | 15.24 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.8 1.25 USD |
-6.91
|
$809.52M 79.02M USD | $3.11K 303.18 USD | $12.55 1.23 USD | $13.7 1.34 USD | $809.52M 79.02M USD | 15.42 | $0.83 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
-0.49
|
$737.3M 71.97M USD | $691 67.45 USD | $201 19.62 USD | $203 19.82 USD | $737.3M 71.97M USD | 9.59 | $21.05 2.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.86 0.86 USD |
-0.67
|
$615.02M 60.03M USD | $9.81K 957.77 USD | $8.46 0.83 USD | $8.92 0.87 USD | $615.02M 60.03M USD | 1.17 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
+0.15
|
$576.16M 56.24M USD | $5.3K 517.05 USD | $6.7 0.65 USD | $6.74 0.66 USD | $576.16M 56.24M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+1.64
|
$470.06M 45.88M USD | $1.47K 143.69 USD | $123 12.01 USD | $124 12.1 USD | $470.06M 45.88M USD | 14.86 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.12 1.57 USD |
+0.25
|
$250.63M 24.46M USD | $15.11K 1.48K USD | $16.02 1.56 USD | $16.16 1.58 USD | $250.63M 24.46M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $139 13.57 USD |
-2.8
|
$233.52M 22.79M USD | $10 0.98 USD | $139 13.57 USD | $141 13.76 USD | $233.52M 22.79M USD | 124.10 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $9 0.88 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157 15.33 USD |
0
|
$96.27M 9.4M USD | $739 72.14 USD | $154 15.03 USD | $157.8 15.4 USD | $96.27M 9.4M USD | 18.59 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}