$3.35T
時価総額合計
$143.92B
総出来高
BTC 61.55%     ETH 8.91%
占有率

国:スウェーデン 取引所:Stockholm セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastighets AB Balder (publ)  BALD-B.ST $67 6.54 USD
+0.03
$79.73B 7.78B USD $1.39M 135.56K USD $66.68 6.51 USD $68.32 6.67 USD $79.73B 7.78B USD 13.08 $5.12 0.5 USD
AB Sagax (publ)  SAGA-B.ST $211.4 20.64 USD
+0.86
$75.9B 7.41B USD $347.55K 33.93K USD $209.6 20.46 USD $215.2 21.01 USD $75.9B 7.41B USD 14.90 $14.18 1.38 USD
AB Sagax (publ)  SAGA-D.ST $34.35 3.35 USD
+0.15
$75.9B 7.41B USD $384.75K 37.56K USD $34.2 3.34 USD $34.5 3.37 USD $75.9B 7.41B USD 2.42 $14.18 1.38 USD
Castellum AB (publ)  CAST.ST $119.45 11.66 USD
-0.46
$58.82B 5.74B USD $3.59M 350.89K USD $118.8 11.6 USD $122.05 11.91 USD $58.82B 5.74B USD 23.14 $5.16 0.5 USD
Pandox AB (publ)  PNDX-B.ST $163.8 15.99 USD
-0.12
$31.88B 3.11B USD $117.94K 11.51K USD $162.8 15.89 USD $165 16.11 USD $31.88B 3.11B USD 22.78 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $46.92 4.58 USD
0
$30.5B 2.98B USD $505.05K 49.3K USD $46.58 4.55 USD $47.72 4.66 USD $30.5B 2.98B USD 29.32 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $95.95 9.37 USD
+0.37
$29.5B 2.88B USD $211.35K 20.63K USD $95 9.27 USD $96.8 9.45 USD $29.5B 2.88B USD 16.48 $5.82 0.57 USD
Catena AB (publ)  CATE.ST $459 44.8 USD
-0.95
$27.71B 2.7B USD $65.54K 6.4K USD $458.6 44.77 USD $470 45.88 USD $27.71B 2.7B USD 19.08 $24.05 2.35 USD
Fabege AB (publ)  FABG.ST $81.4 7.95 USD
+0.25
$25.61B 2.5B USD $285.27K 27.85K USD $80.85 7.89 USD $82.5 8.05 USD $25.61B 2.5B USD 76.79 $1.06 0.1 USD
Hufvudstaden AB (publ)  HUFV-A.ST $121.5 11.86 USD
+0.41
$24.58B 2.4B USD $131.82K 12.87K USD $120.3 11.74 USD $122.6 11.97 USD $24.58B 2.4B USD 29.20 $4.16 0.41 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $32.97 3.22 USD
+0.33
$20.79B 2.03B USD $146.93K 14.34K USD $32.66 3.19 USD $33.37 3.26 USD $20.79B 2.03B USD 23.21 $1.42 0.14 USD
Nyfosa AB (publ)  NYF.ST $87 8.49 USD
-0.23
$18.1B 1.77B USD $72.49K 7.08K USD $86.8 8.47 USD $88.6 8.65 USD $18.1B 1.77B USD 110.12 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $253 24.7 USD
-0.39
$15.58B 1.52B USD $25.48K 2.49K USD $251 24.5 USD $256 24.99 USD $15.58B 1.52B USD 18.41 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $176.7 17.25 USD
+0.45
$13.48B 1.32B USD $138.35K 13.51K USD $175.2 17.1 USD $177.5 17.33 USD $13.48B 1.32B USD 42.57 $4.15 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.16 0.89 USD
-0.43
$11.22B 1.1B USD $838.04K 81.8K USD $9.15 0.89 USD $9.53 0.93 USD $11.22B 1.1B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.09 0.59 USD
-1.36
$11.22B 1.1B USD $16.52M 1.61M USD $5.99 0.59 USD $6.25 0.61 USD $11.22B 1.1B USD 0 -$2.88 -0.2 USD
FastPartner AB (publ)  FPAR-A.ST $53.3 5.2 USD
+1.72
$10.8B 1.05B USD $54K 5.27K USD $52.3 5.11 USD $53.9 5.26 USD $10.8B 1.05B USD 18.96 $2.81 0.27 USD
Diös Fastigheter AB (publ)  DIOS.ST $64.6 6.31 USD
+0.16
$9.14B 891.83M USD $379.37K 37.03K USD $64 6.25 USD $65.35 6.38 USD $9.14B 891.83M USD 15.41 $4.19 0.41 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $73.5 7.17 USD
-0.94
$8.81B 859.62M USD $194.98K 19.03K USD $73.7 7.19 USD $75.2 7.34 USD $8.81B 859.62M USD 28.37 $2.59 0.25 USD
Corem Property Group AB (publ)  CORE-B.ST $5.09 0.5 USD
+2.41
$7.82B 763.15M USD $1.24M 120.89K USD $4.96 0.48 USD $5.11 0.5 USD $7.82B 763.15M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $14.48 1.41 USD
+2.99
$6.87B 670.3M USD $2.06M 200.73K USD $14.06 1.37 USD $14.68 1.43 USD $6.87B 670.3M USD 23.35 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $31 3.03 USD
-2.52
$5.12B 499.62M USD $236.03K 23.04K USD $30.95 3.02 USD $31.75 3.1 USD $5.12B 499.62M USD 26.72 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $47.65 4.65 USD
+0.74
$4.66B 454.61M USD $55.73K 5.44K USD $46.9 4.58 USD $48 4.69 USD $4.66B 454.61M USD 18.11 $2.63 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.32 1.1 USD
+1.07
$4.16B 406.39M USD $288.23K 28.13K USD $11.14 1.09 USD $11.44 1.12 USD $4.16B 406.39M USD 24.08 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.45 2.97 USD
+1.33
$3.88B 379.1M USD $159K 15.52K USD $30 2.93 USD $30.45 2.97 USD $3.88B 379.1M USD 0.83 $36.45 3.56 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $18.9 1.84 USD
-0.94
$3.48B 340.15M USD $43.87K 4.28K USD $18.72 1.83 USD $19.3 1.88 USD $3.48B 340.15M USD 14.88 $1.27 0.12 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.6 1.23 USD
+2.94
$3.1B 302.55M USD $381.69K 37.26K USD $12.52 1.22 USD $13.1 1.28 USD $3.1B 302.55M USD 420.00 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.38 1.5 USD
+0.26
$2.36B 230.49M USD $387.67K 37.84K USD $15.2 1.48 USD $15.7 1.53 USD $2.36B 230.49M USD 5.30 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.66 1.53 USD
-0.25
$1.39B 135.26M USD $5.4K 527.01 USD $15.6 1.52 USD $15.74 1.54 USD $1.39B 135.26M USD 33.31 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.88 1.45 USD
+0.13
$231.35M 22.58M USD $31.02K 3.03K USD $14.84 1.45 USD $15.12 1.48 USD $231.35M 22.58M USD 0.16 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.2 0.12 USD
-3.23
$93.26M 9.1M USD $55.61K 5.43K USD $1.2 0.12 USD $1.24 0.12 USD $93.26M 9.1M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0072 USD
+5.43
$33.05M 3.23M USD $29.35K 2.87K USD $0.07 0.0066 USD $0.07 0.0072 USD $33.05M 3.23M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30 2.93 USD
0
$0 0 USD $206.68K 20.17K USD $30 2.93 USD $30.2 2.95 USD $0 0 USD 3.72 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $212 20.69 USD
+1.44
$75.9B 7.41B USD $152 14.84 USD $209 20.4 USD $215 20.99 USD $75.9B 7.41B USD 14.95 $14.18 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $241 23.52 USD
+0.42
$26.74B 2.61B USD $9.11K 888.96 USD $240 23.43 USD $243 23.72 USD $26.74B 2.61B USD 51.27 $4.7 0.46 USD
FastPartner AB (publ)  FPAR-D.ST $75.7 7.39 USD
+1.75
$10.8B 1.05B USD $47.91K 4.68K USD $74.1 7.23 USD $76 7.42 USD $10.8B 1.05B USD 26.93 $2.81 0.27 USD
Corem Property Group AB (publ)  CORE-A.ST $5.6 0.55 USD
-1.41
$7.82B 763.15M USD $2.18K 213.19 USD $5.68 0.55 USD $5.8 0.57 USD $7.82B 763.15M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $232 22.65 USD
+0.22
$7.82B 763.15M USD $3.23K 315.19 USD $231.5 22.6 USD $235 22.94 USD $7.82B 763.15M USD 0 -$1.32 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.3 1.4 USD
+1.78
$6.87B 670.29M USD $7.09K 691.97 USD $14.05 1.37 USD $14.65 1.43 USD $6.87B 670.29M USD 23.06 $0.62 0.06 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $185 18.06 USD
0
$6.03B 588.8M USD $24.21K 2.36K USD $184 17.96 USD $186.5 18.2 USD $6.03B 588.8M USD 16.21 $11.41 1.11 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $62 6.05 USD
+0.65
$4.7B 458.7M USD $54.65K 5.33K USD $61.4 5.99 USD $62.6 6.11 USD $4.7B 458.7M USD 8.42 $7.36 0.72 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17 1.66 USD
-1.45
$3.91B 382.1M USD $6.22K 607.34 USD $16.95 1.65 USD $17.3 1.69 USD $3.91B 382.1M USD 42.50 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.85 3.79 USD
+1.3
$3.68B 359.19M USD $26.11K 2.55K USD $38.25 3.73 USD $39 3.81 USD $3.68B 359.19M USD 26.79 $1.45 0.14 USD
ALM Equity AB (publ)  ALM-PREF.ST $84.5 8.25 USD
+0.84
$2.92B 285.42M USD $33.01K 3.22K USD $83.5 8.15 USD $84.5 8.25 USD $2.92B 285.42M USD 0 -$56.03 -5.4 USD
ALM Equity AB (publ)  ALM.ST $91 8.88 USD
+5.32
$2.92B 285.42M USD $1.5K 146.22 USD $86.6 8.45 USD $91.2 8.9 USD $2.92B 285.42M USD 0 -$56.03 -5.4 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $43.3 4.23 USD
-4.2
$1.95B 190.25M USD $79.43K 7.75K USD $43 4.2 USD $43.8 4.28 USD $1.95B 190.25M USD 3.35 $12.91 1.26 USD
Arlandastad Group AB (publ)  AGROUP.ST $26.4 2.58 USD
+1.15
$1.67B 163.01M USD $11.86K 1.16K USD $25.6 2.5 USD $27.5 2.68 USD $1.67B 163.01M USD 0 -$1.5 -0.1 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.3 2.66 USD
+1.49
$1.4B 136.8M USD $86.65K 8.46K USD $26.7 2.61 USD $27.5 2.68 USD $1.4B 136.8M USD 12.40 $2.2 0.21 USD
Acrinova AB (publ)  ACRI-A.ST $12.65 1.23 USD
0
$835.99M 81.6M USD $403 39.34 USD $12.65 1.23 USD $12.65 1.23 USD $835.99M 81.6M USD 15.24 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-B.ST $11.95 1.17 USD
+0.42
$835.99M 81.6M USD $10.38K 1.01K USD $11.8 1.15 USD $12.15 1.19 USD $835.99M 81.6M USD 14.39 $0.83 0.08 USD
Titania Holding AB (publ)  TITA-B.ST $11 1.07 USD
+6.28
$786.5M 76.77M USD $56.44K 5.51K USD $10.35 1.01 USD $11.1 1.08 USD $786.5M 76.77M USD 1.46 $7.52 0.73 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $187 18.25 USD
-0.53
$682.55M 66.63M USD $2.39K 233.68 USD $187 18.25 USD $190.5 18.6 USD $682.55M 66.63M USD 8.87 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $7.05 0.69 USD
+0.43
$605.35M 59.09M USD $9.08K 885.93 USD $6.88 0.67 USD $7.13 0.7 USD $605.35M 59.09M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $119 11.62 USD
-0.83
$447.44M 43.68M USD $13.85K 1.35K USD $119 11.62 USD $121 11.81 USD $447.44M 43.68M USD 14.26 $8.34 0.81 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $145 14.15 USD
0
$243.6M 23.78M USD $50 4.88 USD $140 13.67 USD $145 14.15 USD $243.6M 23.78M USD 129.46 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
0
$216.09M 21.09M USD $201 19.62 USD $145 14.15 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $157 15.33 USD
+0.51
$96.27M 9.4M USD $2.93K 286.1 USD $154 15.03 USD $157 15.33 USD $96.27M 9.4M USD 18.59 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください