国：スウェーデン 取引所：Stockholm セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (72)
- {{country.name}}
- すべての国
- スウェーデン (72)
Stockholm (72)
- {{item.name}}
- 全取引所
- Stockholm (72)
不動産 (72)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.92 6.63 USD |
-0.67
|
$81.37B 7.94B USD | $1.63M 158.99K USD | $67.46 6.58 USD | $68.9 6.73 USD | $81.37B 7.94B USD | 24.08 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.8 20.97 USD |
-0.56
|
$77.3B 7.55B USD | $240.96K 23.52K USD | $214 20.89 USD | $221.2 21.59 USD | $77.3B 7.55B USD | 14.53 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.45 3.17 USD |
+0.14
|
$77.3B 7.55B USD | $174.21K 17.01K USD | $32.29 3.15 USD | $32.66 3.19 USD | $77.3B 7.55B USD | 2.19 | $14.78 1.44 USD | |
| Castellum AB (publ) CAST.ST | $114.8 11.21 USD |
-0.09
|
$56.53B 5.52B USD | $898.65K 87.72K USD | $114.3 11.16 USD | $116.7 11.39 USD | $56.53B 5.52B USD | 23.96 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.2 16.03 USD |
+1.11
|
$31.6B 3.08B USD | $122.25K 11.93K USD | $162.4 15.85 USD | $165.8 16.18 USD | $31.6B 3.08B USD | 18.14 | $9.05 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.55 9.72 USD |
-0.75
|
$30.83B 3.01B USD | $230.73K 22.52K USD | $99.35 9.7 USD | $101.5 9.91 USD | $30.83B 3.01B USD | 17.93 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.56 4.54 USD |
+0.17
|
$30.44B 2.97B USD | $473.96K 46.26K USD | $46.32 4.52 USD | $47.26 4.61 USD | $30.44B 2.97B USD | 38.79 | $1.2 0.12 USD | |
| Catena AB (publ) CATE.ST | $445.6 43.5 USD |
+0.04
|
$26.9B 2.63B USD | $56.52K 5.52K USD | $443 43.24 USD | $452.2 44.14 USD | $26.9B 2.63B USD | 23.04 | $19.34 1.89 USD | |
| Fabege AB (publ) FABG.ST | $82.4 8.04 USD |
-0.9
|
$25.92B 2.53B USD | $460.65K 44.97K USD | $82.4 8.04 USD | $84.5 8.25 USD | $25.92B 2.53B USD | 77.73 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.9 11.31 USD |
0
|
$23.45B 2.29B USD | $173.88K 16.97K USD | $115.3 11.25 USD | $117.3 11.45 USD | $23.45B 2.29B USD | 64.38 | $1.8 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.99 3.22 USD |
-0.15
|
$20.83B 2.03B USD | $289.47K 28.26K USD | $32.51 3.17 USD | $33.6 3.28 USD | $20.83B 2.03B USD | 23.22 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $89.35 8.72 USD |
-1.27
|
$18.83B 1.84B USD | $436.52K 42.61K USD | $89.05 8.69 USD | $92.5 9.03 USD | $18.83B 1.84B USD | 319.10 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $240 23.43 USD |
-2.24
|
$15.11B 1.48B USD | $43.31K 4.23K USD | $240 23.43 USD | $250.5 24.45 USD | $15.11B 1.48B USD | 17.76 | $13.51 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $160.7 15.69 USD |
+0.19
|
$12.26B 1.2B USD | $299.43K 29.23K USD | $159.6 15.58 USD | $165.05 16.11 USD | $12.26B 1.2B USD | 0 | -$1.32 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.56 4.84 USD |
-1.73
|
$10.07B 982.83M USD | $139.46K 13.61K USD | $49.44 4.83 USD | $50.81 4.96 USD | $10.07B 982.83M USD | 15.78 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.4 6.38 USD |
-0.53
|
$9.3B 907.71M USD | $143.51K 14.01K USD | $65.35 6.38 USD | $66.6 6.5 USD | $9.3B 907.71M USD | 13.40 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.7 7.19 USD |
-1.86
|
$9B 878.33M USD | $110.96K 10.83K USD | $73.7 7.19 USD | $76.1 7.43 USD | $9B 878.33M USD | 28.45 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.52 0.44 USD |
-1.14
|
$6.9B 673.5M USD | $1.4M 136.57K USD | $4.52 0.44 USD | $4.72 0.46 USD | $6.9B 673.5M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.4 1.41 USD |
+0.7
|
$6.77B 661.14M USD | $135.05K 13.18K USD | $14.2 1.39 USD | $14.48 1.41 USD | $6.77B 661.14M USD | 15.00 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.73 0.66 USD |
+1.89
|
$6.66B 649.88M USD | $401.54K 39.2K USD | $6.6 0.64 USD | $6.74 0.66 USD | $6.66B 649.88M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.88 0.38 USD |
-0.62
|
$6.66B 649.88M USD | $17.61M 1.72M USD | $3.87 0.38 USD | $4.04 0.39 USD | $6.66B 649.88M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.35 2.77 USD |
+0.53
|
$4.66B 454.49M USD | $269.92K 26.35K USD | $27.95 2.73 USD | $29 2.83 USD | $4.66B 454.49M USD | 47.25 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $42.45 4.14 USD |
-0.59
|
$4.17B 407.38M USD | $21.79K 2.13K USD | $42 4.1 USD | $43 4.2 USD | $4.17B 407.38M USD | 55.12 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
-0.58
|
$3.97B 387.72M USD | $158.02K 15.42K USD | $16.55 1.62 USD | $17.35 1.69 USD | $3.97B 387.72M USD | 34.29 | $0.5 0.05 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.44 1.02 USD |
0
|
$3.88B 378.87M USD | $105.3K 10.28K USD | $10.26 1 USD | $10.5 1.02 USD | $3.88B 378.87M USD | 0 | -$0.39 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.7 2.9 USD |
0
|
$3.79B 369.76M USD | $144.17K 14.07K USD | $29.35 2.86 USD | $29.95 2.92 USD | $3.79B 369.76M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.45 3.85 USD |
+0.38
|
$3.72B 363.35M USD | $9.8K 956.11 USD | $39 3.81 USD | $39.75 3.88 USD | $3.72B 363.35M USD | 27.02 | $1.46 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19 1.85 USD |
0
|
$3.5B 341.95M USD | $48.74K 4.76K USD | $18.8 1.84 USD | $19.48 1.9 USD | $3.5B 341.95M USD | 17.11 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.29 1.2 USD |
+0.74
|
$3B 292.95M USD | $159.8K 15.6K USD | $12.05 1.18 USD | $12.33 1.2 USD | $3B 292.95M USD | 61.45 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.32 1.59 USD |
-0.73
|
$2.53B 246.52M USD | $131.29K 12.82K USD | $16.3 1.59 USD | $16.56 1.62 USD | $2.53B 246.52M USD | 11.33 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.77 1.54 USD |
-0.81
|
$1.4B 136.22M USD | $8.3K 810.28 USD | $15.62 1.52 USD | $15.78 1.54 USD | $1.4B 136.22M USD | 71.68 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.16 1.28 USD |
+2.81
|
$204.61M 19.97M USD | $32.91K 3.21K USD | $12.78 1.25 USD | $13.4 1.31 USD | $204.61M 19.97M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.34 0.13 USD |
+8.06
|
$104.13M 10.16M USD | $198.63K 19.39K USD | $1.22 0.12 USD | $1.35 0.13 USD | $104.13M 10.16M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0055 USD |
+8.43
|
$25.34M 2.47M USD | $391.25K 38.19K USD | $0.05 0.0049 USD | $0.05999 0.0055 USD | $25.34M 2.47M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.19 2.85 USD |
+0.66
|
$0 0 USD | $38.02K 3.71K USD | $29 2.83 USD | $29.2 2.85 USD | $0 0 USD | 3.62 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212.8 20.77 USD |
-3.27
|
$77.3B 7.55B USD | $1.07K 104.15 USD | $212.8 20.77 USD | $230 22.45 USD | $77.3B 7.55B USD | 14.38 | $14.79 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $219 21.38 USD |
+3.55
|
$26.74B 2.61B USD | $12.65K 1.23K USD | $209.5 20.45 USD | $219.5 21.43 USD | $26.74B 2.61B USD | 51.28 | $4.27 0.42 USD | |
| FastPartner AB (publ) FPAR-D.ST | $69.8 6.81 USD |
+0.14
|
$10.25B 1B USD | $12.98K 1.27K USD | $69.3 6.76 USD | $70.4 6.87 USD | $10.25B 1B USD | 22.22 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.75 0.46 USD |
+3.26
|
$6.9B 673.5M USD | $3.66K 357.46 USD | $4.61 0.45 USD | $4.75 0.46 USD | $6.9B 673.5M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $200.5 19.57 USD |
+1.67
|
$6.9B 673.5M USD | $7.93K 773.68 USD | $196.4 19.17 USD | $202 19.72 USD | $6.9B 673.5M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.8 1.35 USD |
0
|
$6.77B 661.14M USD | $421 41.09 USD | $13.35 1.3 USD | $13.8 1.35 USD | $6.77B 661.14M USD | 14.37 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $194 18.94 USD |
+0.78
|
$6.03B 588.15M USD | $100.72K 9.83K USD | $193.5 18.89 USD | $196 19.13 USD | $6.03B 588.15M USD | 20.04 | $9.68 0.94 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $60 5.86 USD |
+1.69
|
$4.55B 443.91M USD | $27.44K 2.68K USD | $59.2 5.78 USD | $60 5.86 USD | $4.55B 443.91M USD | 10.60 | $5.66 0.55 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.2 7.83 USD |
-0.37
|
$2.88B 281.24M USD | $10.96K 1.07K USD | $80.1 7.82 USD | $80.7 7.88 USD | $2.88B 281.24M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $92 8.98 USD |
-0.22
|
$2.87B 280.63M USD | $3.1K 302.4 USD | $79.4 7.75 USD | $92 8.98 USD | $2.87B 280.63M USD | 0 | -$73.65 -7.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $44.5 4.34 USD |
-0.22
|
$2.01B 195.97M USD | $352 34.36 USD | $43.4 4.24 USD | $44.5 4.34 USD | $2.01B 195.97M USD | 3.73 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.3 2.57 USD |
-5.05
|
$1.75B 171.03M USD | $4.86K 474.49 USD | $26.3 2.57 USD | $28 2.73 USD | $1.75B 171.03M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26 2.54 USD |
-0.76
|
$1.34B 131.29M USD | $4.8K 468.44 USD | $25.9 2.53 USD | $26.4 2.58 USD | $1.34B 131.29M USD | 0 | -$1.4 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.51 1.03 USD |
0
|
$726.64M 70.93M USD | $2.07K 202.06 USD | $10.5 1.03 USD | $10.51 1.03 USD | $726.64M 70.93M USD | 20.21 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.5 1.02 USD |
-1.39
|
$726.64M 70.93M USD | $495 48.32 USD | $10.46 1.02 USD | $10.64 1.04 USD | $726.64M 70.93M USD | 20.18 | $0.52 0.05 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $188.5 18.4 USD |
-1.31
|
$697.15M 68.05M USD | $1.57K 153.64 USD | $186.5 18.2 USD | $191 18.64 USD | $697.15M 68.05M USD | 9.06 | $20.79 2.03 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.89 0.67 USD |
+8.68
|
$544.39M 53.14M USD | $26.29K 2.57K USD | $6.42 0.63 USD | $6.9 0.67 USD | $544.39M 53.14M USD | 0 | -$2.99 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.62 0.65 USD |
+1.22
|
$473.33M 46.2M USD | $425 41.49 USD | $6.62 0.65 USD | $6.98 0.68 USD | $473.33M 46.2M USD | 1.41 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $117 11.42 USD |
-2.5
|
$451.2M 44.04M USD | $2.08K 203.23 USD | $117 11.42 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.02 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
0
|
$283.92M 27.71M USD | $2 0.2 USD | $169 16.5 USD | $169 16.5 USD | $283.92M 27.71M USD | 196.51 | $0.86 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+0.68
|
$219.03M 21.38M USD | $343 33.48 USD | $147 14.35 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.22 | $2.25 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $186 18.16 USD |
+6.77
|
$114.05M 11.13M USD | $11.43K 1.12K USD | $177.6 17.34 USD | $190 18.55 USD | $114.05M 11.13M USD | 22.03 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}