国：スウェーデン 取引所：Stockholm セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (72)
- すべての国
- スウェーデン (72)
Stockholm (72)
- 全取引所
- Stockholm (72)
不動産 (72)
- 全てのセクター
- 素材 (41)
- 景気連動型消費財 (66)
- 金融 (64)
- 不動産 (72)
- 生活必需品 (30)
- 医療 (166)
- 公益事業 (10)
- コミュニケーション・サービス (58)
- エネルギー (8)
- 製造業 (165)
- ハイテク (138)
全ての業種
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Fastighets AB Balder (publ) BALD-B.ST | $67.16.55 USD | +0.78 | $79.85B 7.79B USD | $63.07K6.16K USD | $66.28 6.47 USD | $67.18 6.56 USD | $79.85B 7.79B USD | 13.10 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $343.32 USD | +0.29 | $75.23B 7.34B USD | $21.67K2.11K USD | $33.9 3.31 USD | $34 3.32 USD | $75.23B 7.34B USD | 2.39 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.620.46 USD | +0.29 | $75.23B 7.34B USD | $5.75K561.66 USD | $208.8 20.38 USD | $210.2 20.52 USD | $75.23B 7.34B USD | 14.79 | $14.17 1.38 USD | |
| Castellum AB (publ) CAST.ST | $120.511.76 USD | +0.08 | $59.3B 5.79B USD | $90.01K8.79K USD | $119.75 11.69 USD | $120.6 11.77 USD | $59.3B 5.79B USD | 23.30 | $5.17 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.415.95 USD | +0.12 | $31.8B 3.1B USD | $2.06K201.28 USD | $162.2 15.83 USD | $163.4 15.95 USD | $31.8B 3.1B USD | 22.69 | $7.2 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.49.61 USD | +0.25 | $30.25B 2.95B USD | $115.58K11.28K USD | $97.75 9.54 USD | $98.55 9.62 USD | $30.25B 2.95B USD | 16.90 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.384.53 USD | +0.04 | $29.83B 2.91B USD | $14.56K1.42K USD | $45.8 4.47 USD | $46.04 4.49 USD | $29.83B 2.91B USD | 28.98 | $1.6 0.16 USD | |
| Catena AB (publ) CATE.ST | $46545.39 USD | +0.39 | $28.07B 2.74B USD | $24.17K2.36K USD | $461.4 45.04 USD | $465.8 45.47 USD | $28.07B 2.74B USD | 19.30 | $24.09 2.35 USD | |
| Fabege AB (publ) FABG.ST | $838.1 USD | -0.42 | $26.11B 2.55B USD | $13.09K1.28K USD | $82.45 8.05 USD | $83.1 8.11 USD | $26.11B 2.55B USD | 78.30 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122.511.96 USD | -0.49 | $24.78B 2.42B USD | $2.64K257.89 USD | $122.7 11.98 USD | $122.9 12 USD | $24.78B 2.42B USD | 29.44 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.483.27 USD | +1.12 | $21.01B 2.05B USD | $16.33K1.59K USD | $33.2 3.24 USD | $33.49 3.27 USD | $21.01B 2.05B USD | 23.57 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $88.458.63 USD | +1.26 | $18.41B 1.8B USD | $74.82K7.3K USD | $87.5 8.54 USD | $90.9 8.87 USD | $18.41B 1.8B USD | 111.96 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $25524.89 USD | -0.2 | $15.7B 1.53B USD | $1.01K98.49 USD | $255 24.89 USD | $256 24.99 USD | $15.7B 1.53B USD | 18.54 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.117.97 USD | +0.6 | $14.04B 1.37B USD | $66.65K6.51K USD | $182.8 17.84 USD | $184.35 17.99 USD | $14.04B 1.37B USD | 44.14 | $4.17 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.420.92 USD | +0.8 | $11.69B 1.14B USD | $200.81K19.6K USD | $9.26 0.9 USD | $9.53 0.93 USD | $11.69B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.430.63 USD | +0.53 | $11.66B 1.14B USD | $4.31M421.08K USD | $6.37 0.62 USD | $6.46 0.63 USD | $11.66B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.15.28 USD | 0 | $10.84B 1.06B USD | $9.92K968.61 USD | $53.6 5.23 USD | $53.6 5.23 USD | $10.84B 1.06B USD | 19.25 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.86.62 USD | +1.12 | $9.59B 936.01M USD | $27.39K2.67K USD | $66.85 6.53 USD | $67.85 6.62 USD | $9.59B 936.01M USD | 16.18 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.77.68 USD | +0.25 | $9.43B 920.44M USD | $15.06K1.47K USD | $78.2 7.63 USD | $79.3 7.74 USD | $9.43B 920.44M USD | 30.38 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.940.48 USD | +0.53 | $7.55B 736.91M USD | $384.43K37.52K USD | $4.89 0.48 USD | $4.97 0.49 USD | $7.55B 736.91M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.481.41 USD | +0.56 | $6.85B 668.85M USD | $17.87K1.74K USD | $14.38 1.4 USD | $14.48 1.41 USD | $6.85B 668.85M USD | 23.35 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.053.23 USD | +0.15 | $5.45B 531.85M USD | $71.33K6.96K USD | $32.85 3.21 USD | $33.3 3.25 USD | $5.45B 531.85M USD | 28.49 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.254.81 USD | +0.1 | $4.81B 469.87M USD | $10.62K1.04K USD | $49.05 4.79 USD | $49.4 4.82 USD | $4.81B 469.87M USD | 18.72 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.21.09 USD | +0.36 | $4.12B 402.08M USD | $32.5K3.17K USD | $11.14 1.09 USD | $11.5 1.12 USD | $4.12B 402.08M USD | 23.82 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.52.98 USD | +0.16 | $3.89B 379.72M USD | $10.5K1.02K USD | $30.35 2.96 USD | $30.5 2.98 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.621.82 USD | +0.32 | $3.47B 339.08M USD | $2.39K233.49 USD | $18.6 1.82 USD | $18.66 1.82 USD | $3.47B 339.08M USD | 14.66 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.341.3 USD | -0.3 | $3.26B 317.93M USD | $52.93K5.17K USD | $13.2 1.29 USD | $13.48 1.32 USD | $3.26B 317.93M USD | 444.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.321.59 USD | -0.61 | $2.5B 243.98M USD | $31.16K3.04K USD | $16.18 1.58 USD | $16.42 1.6 USD | $2.5B 243.98M USD | 5.62 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.441.6 USD | -1.08 | $1.42B 138.93M USD | $918.88 USD | $16.44 1.6 USD | $16.44 1.6 USD | $1.42B 138.93M USD | 34.97 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.981.46 USD | +1.35 | $232.91M 22.73M USD | $3.89K379.61 USD | $14.8 1.44 USD | $14.8 1.44 USD | $232.91M 22.73M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.170.11 USD | +2.09 | $91.08M 8.89M USD | $11.99K1.17K USD | $1.15 0.11 USD | $1.17 0.11 USD | $91.08M 8.89M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.059990.0062 USD | +4.92 | $30.44M 2.97M USD | $10.11K986.67 USD | $0.05999 0.0062 USD | $0.05999 0.0062 USD | $30.44M 2.97M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.83.01 USD | 0 | $0 0 USD | $79877.89 USD | $30.8 3.01 USD | $30.8 3.01 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.852.03 USD | 0 | $11.24B 12.28B USD | $00 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $20920.4 USD | 0 | $75.01B 7.32B USD | $12612.3 USD | $209 20.4 USD | $209 20.4 USD | $75.01B 7.32B USD | 14.74 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $24724.11 USD | +0.61 | $26.9B 2.63B USD | $2.33K226.95 USD | $245.5 23.96 USD | $245.5 23.96 USD | $26.9B 2.63B USD | 51.56 | $4.79 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.87.5 USD | -0.26 | $10.81B 1.06B USD | $2.73K266.77 USD | $76 7.42 USD | $76.9 7.51 USD | $10.81B 1.06B USD | 27.33 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $242.523.67 USD | +1.46 | $7.62B 743.77M USD | $1.87K182.34 USD | $239 23.33 USD | $242.5 23.67 USD | $7.62B 743.77M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.260.51 USD | 0 | $7.51B 733.04M USD | $666.44 USD | $5.26 0.51 USD | $5.26 0.51 USD | $7.51B 733.04M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.051.37 USD | 0 | $6.81B 665.15M USD | $1.08K105.13 USD | $14.05 1.37 USD | $14.05 1.37 USD | $6.81B 665.15M USD | 22.66 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185.518.11 USD | +0.27 | $6.05B 590.39M USD | $1.51K147.1 USD | $185 18.06 USD | $185.5 18.11 USD | $6.05B 590.39M USD | 16.25 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.26.17 USD | 0 | $4.79B 467.58M USD | $3.36K327.88 USD | $63.2 6.17 USD | $63.4 6.19 USD | $4.79B 467.58M USD | 8.58 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.351.69 USD | +3.27 | $3.95B 385.32M USD | $8.01K781.97 USD | $16.9 1.65 USD | $17.35 1.69 USD | $3.95B 385.32M USD | 43.37 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.83.88 USD | +0.76 | $3.77B 367.97M USD | $838.1 USD | $39.5 3.86 USD | $39.5 3.86 USD | $3.77B 367.97M USD | 27.44 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.38.42 USD | +0.23 | $2.95B 288.23M USD | $67165.5 USD | $86.2 8.41 USD | $86.5 8.44 USD | $2.95B 288.23M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $85.28.32 USD | -1.84 | $2.89B 282.26M USD | $50048.81 USD | $85 8.3 USD | $89.2 8.71 USD | $2.89B 282.26M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.21.48 USD | 0 | $1.99B 194.28M USD | $00 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.94.09 USD | 0 | $1.89B 184.1M USD | $81979.94 USD | $41.6 4.06 USD | $41.9 4.09 USD | $1.89B 184.1M USD | 3.24 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.32.47 USD | 0 | $1.6B 156.22M USD | $70.68 USD | $25.3 2.47 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.92.72 USD | 0 | $1.5B 146.81M USD | $00 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.93.11 USD | 0 | $1.48B 144.07M USD | $00 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.42.58 USD | +0.38 | $1.34B 131.28M USD | $191.85 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.34B 131.28M USD | 12.00 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.651.23 USD | +2.43 | $878.86M 85.79M USD | $13.1K1.28K USD | $12.6 1.23 USD | $12.65 1.23 USD | $878.86M 85.79M USD | 15.24 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.21.29 USD | +1.54 | $871.22M 85.04M USD | $10.1 USD | $13.2 1.29 USD | $13.2 1.29 USD | $871.22M 85.04M USD | 15.90 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $85583.46 USD | 0 | $728.63M 71.12M USD | $00 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $198.519.38 USD | +2.58 | $724.52M 70.72M USD | $1.12K109.72 USD | $194 18.94 USD | $198.5 19.38 USD | $724.52M 70.72M USD | 9.42 | $21.05 2.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.220.9 USD | -3.76 | $624.82M 60.99M USD | $2.02K197.08 USD | $9.22 0.9 USD | $9.4 0.92 USD | $624.82M 60.99M USD | 1.22 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.70.65 USD | 0 | $570.15M 55.65M USD | $858.3 USD | $6.7 0.65 USD | $6.7 0.65 USD | $570.15M 55.65M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $12111.81 USD | 0 | $454.96M 44.41M USD | $1.04K101.42 USD | $120 11.71 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.840.77 USD | 0 | $452.34M 44.15M USD | $333.79K32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.58.35 USD | 0 | $417.59M 40.76M USD | $00 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.41.11 USD | 0 | $328.03M 32.02M USD | $2.58K252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $14213.86 USD | 0 | $238.56M 23.29M USD | $15214.84 USD | $142 13.86 USD | $142 13.86 USD | $238.56M 23.29M USD | 126.78 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $14514.15 USD | -0.68 | $213.15M 20.81M USD | $36035.14 USD | $145 14.15 USD | $145 14.15 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $15014.64 USD | -1.32 | $91.98M 8.98M USD | $83681.6 USD | $150 14.64 USD | $150.4 14.68 USD | $91.98M 8.98M USD | 17.77 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.20.02 USD | 0 | $28.41M 2.77M USD | $00 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.56.98 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.48.34 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD |