국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $274.6 26.8 USD |
-0.18
|
$840.29B 82.02B USD | $52.01K 5.08K USD | $273.7 26.72 USD | $276.1 26.95 USD | $840.29B 82.02B USD | 19.46 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $273.6 26.71 USD |
-0.36
|
$838.76B 81.87B USD | $1.18M 114.71K USD | $273.35 26.68 USD | $275.7 26.91 USD | $838.76B 81.87B USD | 19.39 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.85 13.36 USD |
+0.4
|
$473.4B 46.21B USD | $943.74K 92.12K USD | $136.45 13.32 USD | $137.6 13.43 USD | $473.4B 46.21B USD | 8.84 | $15.47 1.51 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.2 15.93 USD |
+0.4
|
$322.77B 31.51B USD | $525.25K 51.27K USD | $162.75 15.89 USD | $163.7 15.98 USD | $322.77B 31.51B USD | 9.82 | $16.61 1.62 USD | |
| EQT AB (publ) EQT.ST | $273.8 26.73 USD |
-0.9
|
$322.18B 31.45B USD | $101.44K 9.9K USD | $273.6 26.71 USD | $278.7 27.2 USD | $322.18B 31.45B USD | 37.97 | $7.21 0.7 USD | |
| Swedbank AB (publ) SWED-A.ST | $247.3 24.14 USD |
+0.37
|
$277.98B 27.13B USD | $324.21K 31.65K USD | $246 24.01 USD | $247.8 24.19 USD | $277.98B 27.13B USD | 8.06 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.45 12.25 USD |
-0.16
|
$250.64B 24.47B USD | $799.81K 78.07K USD | $125.4 12.24 USD | $126.15 12.31 USD | $250.64B 24.47B USD | 9.14 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $188.9 18.44 USD |
-0.32
|
$250.25B 24.43B USD | $36.01K 3.51K USD | $188.7 18.42 USD | $190.3 18.58 USD | $250.25B 24.43B USD | 13.76 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $241.1 23.53 USD |
-1.35
|
$154.14B 15.05B USD | $76.35K 7.45K USD | $240.9 23.51 USD | $244.4 23.86 USD | $154.14B 15.05B USD | 31.02 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $338.2 33.01 USD |
-0.47
|
$146.16B 14.27B USD | $73.36K 7.16K USD | $338 32.99 USD | $340.6 33.25 USD | $146.16B 14.27B USD | 37.57 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $338.2 33.01 USD |
-0.59
|
$145.99B 14.25B USD | $37.12K 3.62K USD | $338.2 33.01 USD | $341 33.29 USD | $145.99B 14.25B USD | 37.49 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $466.8 45.57 USD |
-0.55
|
$115.77B 11.3B USD | $53.43K 5.22K USD | $466.4 45.53 USD | $470.2 45.9 USD | $115.77B 11.3B USD | 22.55 | $20.7 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $246.2 24.03 USD |
+0.16
|
$61.17B 5.97B USD | $33.88K 3.31K USD | $245.4 23.95 USD | $247.8 24.19 USD | $61.17B 5.97B USD | 21.92 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $311.5 30.41 USD |
-0.48
|
$48.98B 4.78B USD | $33.42K 3.26K USD | $310.6 30.32 USD | $314 30.65 USD | $48.98B 4.78B USD | 20.39 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $76.32 7.45 USD |
-0.47
|
$21.96B 2.14B USD | $294.41K 28.74K USD | $76.06 7.42 USD | $77 7.52 USD | $21.96B 2.14B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $269.6 26.32 USD |
-1.25
|
$19.99B 1.95B USD | $34.92K 3.41K USD | $268.4 26.2 USD | $274 26.75 USD | $19.99B 1.95B USD | 185.93 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.23 1.1 USD |
-0.58
|
$18.93B 1.85B USD | $1.31M 127.7K USD | $11.15 1.09 USD | $11.4 1.11 USD | $18.93B 1.85B USD | 561.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.1 3.82 USD |
-2.3
|
$12.9B 1.26B USD | $193.44K 18.88K USD | $38.9 3.8 USD | $40.2 3.92 USD | $12.9B 1.26B USD | 26.78 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $73.25 7.15 USD |
-1.21
|
$9.94B 970.71M USD | $36.51K 3.56K USD | $73.1 7.14 USD | $74.5 7.27 USD | $9.94B 970.71M USD | 7.00 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.25 9.2 USD |
0
|
$8.24B 804.29M USD | $42.02K 4.1K USD | $93.75 9.15 USD | $95 9.27 USD | $8.24B 804.29M USD | 9.33 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $95.6 9.33 USD |
-0.83
|
$6.34B 618.98M USD | $10.74K 1.05K USD | $94.6 9.23 USD | $96.4 9.41 USD | $6.34B 618.98M USD | 30.83 | $3.1 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.8 5.35 USD |
-0.99
|
$5.72B 558.66M USD | $42.97K 4.19K USD | $54.65 5.33 USD | $55.75 5.44 USD | $5.72B 558.66M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $45.73 4.46 USD |
-1.04
|
$5.52B 538.35M USD | $129.29K 12.62K USD | $45.73 4.46 USD | $47.22 4.61 USD | $5.52B 538.35M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $67.2 6.56 USD |
-0.3
|
$3.89B 379.87M USD | $19.12K 1.87K USD | $66.7 6.51 USD | $68.2 6.66 USD | $3.89B 379.87M USD | 16.00 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.5 2.88 USD |
-0.84
|
$2.61B 254.73M USD | $20.02K 1.95K USD | $29.5 2.88 USD | $30.05 2.93 USD | $2.61B 254.73M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.82 0.18 USD |
+4.13
|
$2.12B 207.14M USD | $638.01K 62.28K USD | $1.74 0.17 USD | $1.82 0.18 USD | $2.12B 207.14M USD | 0 | -$0.95 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $15.65 1.53 USD |
-0.57
|
$2.05B 200.09M USD | $96.71K 9.44K USD | $15.56 1.52 USD | $15.74 1.54 USD | $2.05B 200.09M USD | 0 | -$7.22 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.86 0.67 USD |
+7.52
|
$525.71M 51.32M USD | $256.99K 25.09K USD | $6.48 0.63 USD | $7.1 0.69 USD | $525.71M 51.32M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.77 0.27 USD |
-8.28
|
$157.56M 15.38M USD | $160.9K 15.71K USD | $2.7 0.26 USD | $3.5 0.34 USD | $157.56M 15.38M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.37 0.23 USD |
-2.07
|
$68.73M 6.71M USD | $30.7K 3K USD | $2.36 0.23 USD | $2.54 0.25 USD | $68.73M 6.71M USD | 237.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.003799 0.00037 USD |
-5
|
$3.37M 328.62K USD | $20.3M 1.98M USD | $0.003599 0.00035 USD | $0.004599 0.00044 USD | $3.37M 328.62K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.2 16.22 USD |
+0.24
|
$322.26B 31.46B USD | $5.83K 569.28 USD | $165.6 16.16 USD | $166.6 16.26 USD | $322.26B 31.46B USD | 10.00 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $86.3 8.42 USD |
0
|
$22.06B 2.15B USD | $5.91K 576.99 USD | $85 8.3 USD | $86.3 8.42 USD | $22.06B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.9 1.26 USD |
+2.38
|
$17.84B 1.74B USD | $23.98K 2.34K USD | $12.6 1.23 USD | $13 1.27 USD | $17.84B 1.74B USD | 8.65 | $1.49 0.15 USD | |
| TF Bank AB (publ) TFBANK.ST | $362 35.34 USD |
-0.96
|
$7.8B 761.48M USD | $13.37K 1.3K USD | $359.5 35.09 USD | $367.5 35.87 USD | $7.8B 761.48M USD | 12.27 | $29.5 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $408.5 39.87 USD |
+0.62
|
$6.1B 595.75M USD | $5.89K 574.94 USD | $405 39.53 USD | $413 40.31 USD | $6.1B 595.75M USD | 30.03 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.78B 564.27M USD | $5 0.49 USD | $78 7.61 USD | $78 7.61 USD | $5.78B 564.27M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.85 2.52 USD |
+0.19
|
$5.17B 504.66M USD | $999 97.51 USD | $25.6 2.5 USD | $25.85 2.52 USD | $5.17B 504.66M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $114 11.13 USD |
-0.18
|
$5.08B 495.9M USD | $18.64K 1.82K USD | $113.4 11.07 USD | $114.4 11.17 USD | $5.08B 495.9M USD | 15.30 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $362 35.34 USD |
+2.84
|
$4.17B 406.8M USD | $3.2K 312.55 USD | $354 34.55 USD | $370 36.12 USD | $4.17B 406.8M USD | 106.15 | $3.41 0.33 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
-0.37
|
$3.93B 384.02M USD | $21 2.05 USD | $266 25.96 USD | $267 26.06 USD | $3.93B 384.02M USD | 9.64 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-0.64
|
$2.61B 255.25M USD | $148 14.45 USD | $31 3.03 USD | $31.2 3.05 USD | $2.61B 255.25M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.9 7.8 USD |
-0.87
|
$1.44B 140.52M USD | $3.02K 295.08 USD | $79.8 7.79 USD | $80.8 7.89 USD | $1.44B 140.52M USD | 9.61 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,860 181.56 USD |
0
|
$875.76M 85.49M USD | $12 1.17 USD | $1,860 181.56 USD | $1,860 181.56 USD | $875.76M 85.49M USD | 0 | -$13.39 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $53.4 5.21 USD |
0
|
$591.54M 57.74M USD | $961 93.81 USD | $53.2 5.19 USD | $54.2 5.29 USD | $591.54M 57.74M USD | 22.15 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $16.6 1.62 USD |
-1.78
|
$534.26M 52.15M USD | $4.57K 445.7 USD | $16.5 1.61 USD | $16.8 1.64 USD | $534.26M 52.15M USD | 20.00 | $0.83 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22.2 2.17 USD |
+25.07
|
$486.18M 47.46M USD | $211.89K 20.68K USD | $22.2 2.17 USD | $24 2.34 USD | $486.18M 47.46M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $15.35 1.5 USD |
-0.32
|
$460.25M 44.93M USD | $1.23K 119.58 USD | $15.15 1.48 USD | $15.4 1.5 USD | $460.25M 44.93M USD | 51.16 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.24 0.51 USD |
+1.55
|
$224.52M 21.92M USD | $1.46K 142.61 USD | $4.91 0.48 USD | $5.34 0.52 USD | $224.52M 21.92M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.05 1.27 USD |
0
|
$157.98M 15.42M USD | $2.16K 210.84 USD | $12.95 1.26 USD | $13.2 1.29 USD | $157.98M 15.42M USD | 261.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.2 2.36 USD |
-0.82
|
$152.73M 14.91M USD | $11.91K 1.16K USD | $24 2.34 USD | $24.3 2.37 USD | $152.73M 14.91M USD | 0 | -$1.46 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.8 0.18 USD |
+4.06
|
$102.83M 10.04M USD | $52.25K 5.1K USD | $1.73 0.17 USD | $1.8 0.18 USD | $102.83M 10.04M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.72 0.17 USD |
+6.83
|
$64.54M 6.3M USD | $5.2K 507.58 USD | $1.56 0.15 USD | $1.72 0.17 USD | $64.54M 6.3M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.94 0.38 USD |
-1.5
|
$53.41M 5.21M USD | $800 78.09 USD | $3.94 0.38 USD | $3.94 0.38 USD | $53.41M 5.21M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.29 0.13 USD |
0
|
$21.5M 2.1M USD | $11.46K 1.12K USD | $1.29 0.13 USD | $1.29 0.13 USD | $21.5M 2.1M USD | 0 | -$0.99 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}