국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $314.15 30.66 USD |
-0.24
|
$957.9B 93.5B USD | $2.67M 261.08K USD | $309.3 30.19 USD | $315.3 30.78 USD | $957.9B 93.5B USD | 13.68 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $313 30.55 USD |
-0.54
|
$955B 93.22B USD | $268.78K 26.24K USD | $308.9 30.15 USD | $314.3 30.68 USD | $955B 93.22B USD | 13.62 | $22.97 2.24 USD | |
| Nordea Bank Abp NDA-SE.ST | $162.15 15.83 USD |
-0.18
|
$557.15B 54.39B USD | $2.49M 242.79K USD | $159.95 15.61 USD | $162.35 15.85 USD | $557.15B 54.39B USD | 10.65 | $15.22 1.49 USD | |
| EQT AB (publ) EQT.ST | $325.5 31.77 USD |
-0.21
|
$385.18B 37.6B USD | $747.32K 72.95K USD | $318.4 31.08 USD | $328.6 32.08 USD | $385.18B 37.6B USD | 41.73 | $7.8 0.76 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181 17.67 USD |
-0.08
|
$357.98B 34.94B USD | $2.02M 197.15K USD | $177.55 17.33 USD | $181.25 17.69 USD | $357.98B 34.94B USD | 11.73 | $15.42 1.51 USD | |
| Swedbank AB (publ) SWED-A.ST | $292.3 28.53 USD |
+0.83
|
$328.61B 32.08B USD | $1.74M 170.04K USD | $286.3 27.95 USD | $292.3 28.53 USD | $328.61B 32.08B USD | 9.99 | $29.25 2.86 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.5 12.25 USD |
+0.76
|
$251.78B 24.58B USD | $3.61M 352.03K USD | $123.15 12.02 USD | $125.5 12.25 USD | $251.78B 24.58B USD | 9.89 | $12.68 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $208.8 20.38 USD |
-0.29
|
$249.16B 24.32B USD | $47.64K 4.65K USD | $206.6 20.17 USD | $209.8 20.48 USD | $249.16B 24.32B USD | 16.47 | $12.67 1.24 USD | |
| AB Industrivärden (publ) INDU-C.ST | $394 38.46 USD |
-0.58
|
$169.84B 16.58B USD | $225.33K 22K USD | $388.7 37.94 USD | $394.9 38.55 USD | $169.84B 16.58B USD | 12.33 | $31.94 3.12 USD | |
| AB Industrivärden (publ) INDU-A.ST | $393.8 38.44 USD |
-0.66
|
$169.71B 16.57B USD | $47.44K 4.63K USD | $389 37.97 USD | $395.2 38.58 USD | $169.71B 16.57B USD | 12.32 | $31.95 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $230.1 22.46 USD |
-3.2
|
$150.33B 14.67B USD | $368.94K 36.01K USD | $228.1 22.27 USD | $236.9 23.12 USD | $150.33B 14.67B USD | 30.63 | $7.51 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $504.5 49.25 USD |
0
|
$126.23B 12.32B USD | $108.67K 10.61K USD | $496.6 48.47 USD | $505.5 49.34 USD | $126.23B 12.32B USD | 17.21 | $29.31 2.86 USD | |
| Nordnet AB (publ) SAVE.ST | $278.8 27.21 USD |
-0.21
|
$69.56B 6.79B USD | $198.84K 19.41K USD | $271.8 26.53 USD | $279 27.23 USD | $69.56B 6.79B USD | 24.62 | $11.32 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $365 35.63 USD |
-0.76
|
$57.58B 5.62B USD | $264.16K 25.79K USD | $357.4 34.89 USD | $365 35.63 USD | $57.58B 5.62B USD | 21.96 | $16.62 1.62 USD | |
| Kinnevik AB KINV-B.ST | $86.84 8.48 USD |
-2.82
|
$24.75B 2.42B USD | $1.21M 117.63K USD | $86.2 8.41 USD | $88.66 8.65 USD | $24.75B 2.42B USD | 192.97 | $0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $267.8 26.14 USD |
-2.83
|
$20.18B 1.97B USD | $77.76K 7.59K USD | $265.8 25.95 USD | $273.8 26.73 USD | $20.18B 1.97B USD | 0 | -$39.14 -3.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.05 0.98 USD |
+2.34
|
$17.02B 1.66B USD | $4.58M 447.48K USD | $9.7 0.95 USD | $10.05 0.98 USD | $17.02B 1.66B USD | 17.32 | $0.58 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | $36.86 3.6 USD |
-2.59
|
$12.25B 1.2B USD | $367.85K 35.91K USD | $36.68 3.58 USD | $37.66 3.68 USD | $12.25B 1.2B USD | 11.48 | $3.21 0.31 USD | |
| TF Bank AB (publ) TFBANK.ST | $180.06 17.58 USD |
+0.13
|
$12.04B 1.18B USD | $57.45K 5.61K USD | $176.4 17.22 USD | $180.4 17.61 USD | $12.04B 1.18B USD | 16.68 | $10.79 1.05 USD | |
| CoinShares International Limited CS.ST | $161 15.72 USD |
-0.62
|
$10.95B 1.07B USD | $83.16K 8.12K USD | $155.4 15.17 USD | $162.4 15.85 USD | $10.95B 1.07B USD | 10.35 | $15.55 1.52 USD | |
| Creades AB CRED-A.ST | $74.25 7.25 USD |
-1.39
|
$10.12B 987.89M USD | $134.88K 13.17K USD | $73.65 7.19 USD | $75.3 7.35 USD | $10.12B 987.89M USD | 7.75 | $9.57 0.93 USD | |
| Hoist Finance AB (publ) HOFI.ST | $98.25 9.59 USD |
-1.65
|
$8.59B 838.42M USD | $60.04K 5.86K USD | $97.05 9.47 USD | $99.95 9.76 USD | $8.59B 838.42M USD | 9.52 | $10.31 1.01 USD | |
| Intrum AB (publ) INTRUM.ST | $41.25 4.03 USD |
+0.07
|
$5.86B 572.17M USD | $1.08M 105.51K USD | $39.8 3.88 USD | $41.81 4.08 USD | $5.86B 572.17M USD | 0 | -$1 -0.09 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.45 5.41 USD |
-1.51
|
$5.75B 560.94M USD | $188.83K 18.43K USD | $54.9 5.36 USD | $56 5.47 USD | $5.75B 560.94M USD | 693.12 | $0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | $23.14 2.26 USD |
-0.69
|
$3.07B 299.19M USD | $203.25K 19.84K USD | $22.94 2.24 USD | $23.34 2.28 USD | $3.07B 299.19M USD | 22.03 | $1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.9 2.92 USD |
-1.97
|
$2.69B 262.27M USD | $55.68K 5.44K USD | $29.9 2.92 USD | $30.45 2.97 USD | $2.69B 262.27M USD | 15.17 | $1.97 0.19 USD | |
| VEF AB (publ) VEFAB.ST | $2.13 0.21 USD |
-4.05
|
$2.42B 235.76M USD | $1.69M 164.81K USD | $2.13 0.21 USD | $2.23 0.22 USD | $2.42B 235.76M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10.45 1.02 USD |
-5.86
|
$958.93M 93.6M USD | $634.68K 61.95K USD | $10.3 1.01 USD | $11.35 1.11 USD | $958.93M 93.6M USD | 0 | -$1.04 -0.1 USD | |
| Qliro AB (publ) QLIRO.ST | $18.45 1.8 USD |
-1.34
|
$527.28M 51.47M USD | $26.32K 2.57K USD | $18.25 1.78 USD | $19.15 1.87 USD | $527.28M 51.47M USD | 0 | -$3.9 -0.3 USD | |
| NAXS AB (publ) NAXS.ST | $37.5 3.66 USD |
-6.25
|
$427.87M 41.77M USD | $48.54K 4.74K USD | $37.1 3.62 USD | $38.7 3.78 USD | $427.87M 41.77M USD | 27.37 | $1.37 0.13 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $0.9799 0.1 USD |
-7.74
|
$59.5M 5.81M USD | $150.5K 14.69K USD | $0.9499 0.09 USD | $1.1 0.11 USD | $59.5M 5.81M USD | 0 | -$0.5 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$55.54M 5.42M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $55.54M 5.42M USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $184.6 18.02 USD |
-0.32
|
$357.11B 34.86B USD | $30.56K 2.98K USD | $181 17.67 USD | $184.8 18.04 USD | $357.11B 34.86B USD | 11.97 | $15.41 1.5 USD | |
| Kinnevik AB KINV-A.ST | $89.3 8.72 USD |
-3.25
|
$24.65B 2.41B USD | $5.51K 537.45 USD | $88.5 8.64 USD | $91.2 8.9 USD | $24.65B 2.41B USD | 198.44 | $0.45 0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $13.25 1.29 USD |
+0.38
|
$18.34B 1.79B USD | $14.54K 1.42K USD | $13.15 1.28 USD | $13.4 1.31 USD | $18.34B 1.79B USD | 7.57 | $1.75 0.17 USD | |
| MedCap AB (publ) MCAP.ST | $581 56.71 USD |
-1.86
|
$8.95B 873.89M USD | $17.11K 1.67K USD | $577 56.32 USD | $589 57.49 USD | $8.95B 873.89M USD | 44.01 | $13.2 1.29 USD | |
| Resurs Holding AB (publ) RESURS.ST | $35.35 3.45 USD |
0
|
$7.07B 690.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 690.12M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$5.83B 569.54M USD | $220 21.47 USD | $82 8 USD | $82 8 USD | $5.83B 569.54M USD | 1025.00 | $0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $121 11.81 USD |
+0.17
|
$5.39B 526.35M USD | $41.48K 4.05K USD | $119.6 11.67 USD | $121.2 11.83 USD | $5.39B 526.35M USD | 14.15 | $8.55 0.83 USD | |
| Linc AB LINC.ST | $72.7 7.1 USD |
+0.55
|
$4.25B 414.94M USD | $25.02K 2.44K USD | $71.8 7.01 USD | $73.3 7.15 USD | $4.25B 414.94M USD | 0 | -$1.3 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $344 33.58 USD |
-4.18
|
$4.1B 400.57M USD | $1.51K 147.3 USD | $344 33.58 USD | $360 35.14 USD | $4.1B 400.57M USD | 81.90 | $4.2 0.41 USD | |
| AB Traction TRAC-B.ST | $245 23.92 USD |
-0.41
|
$3.64B 355.14M USD | $881 86 USD | $241 23.52 USD | $246 24.01 USD | $3.64B 355.14M USD | 22.43 | $10.92 1.07 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.74B 267.53M USD | $14 1.37 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.74B 267.53M USD | 15.12 | $1.97 0.19 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $75.6 7.38 USD |
-1.43
|
$1.36B 133.01M USD | $16.93K 1.65K USD | $75.6 7.38 USD | $77 7.52 USD | $1.36B 133.01M USD | 9.66 | $7.82 0.76 USD | |
| Mangold Fondkommission AB MANG.ST | $1,980 193.27 USD |
+0.51
|
$955.93M 93.31M USD | $10 0.98 USD | $1,980 193.27 USD | $1,980 193.27 USD | $955.93M 93.31M USD | 41.53 | $47.67 4.65 USD | |
| Case Group AB (publ) CASE.ST | $27 2.64 USD |
+1.5
|
$868.98M 84.82M USD | $1.27K 124.26 USD | $26.6 2.6 USD | $27 2.64 USD | $868.98M 84.82M USD | 26.21 | $1.03 0.1 USD | |
| Infrea AB INFREA.ST | $13.15 1.28 USD |
+0.77
|
$394.28M 38.49M USD | $7.76K 756.98 USD | $13 1.27 USD | $13.95 1.36 USD | $394.28M 38.49M USD | 131.50 | $0.1 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.8 1.64 USD |
-16
|
$315.38M 30.78M USD | $152 14.84 USD | $16.8 1.64 USD | $16.8 1.64 USD | $315.38M 30.78M USD | 0.018 | $891.67 87.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $6.64 0.65 USD |
+1.84
|
$298.46M 29.13M USD | $7.65K 746.25 USD | $6.32 0.62 USD | $6.78 0.66 USD | $298.46M 29.13M USD | 0 | -$2.48 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.2 1.48 USD |
0
|
$190.06M 18.55M USD | $6.17K 602.37 USD | $15 1.46 USD | $15.2 1.48 USD | $190.06M 18.55M USD | 17.88 | $0.85 0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.11 0.21 USD |
-0.94
|
$145.11M 14.16M USD | $17.66K 1.72K USD | $2.11 0.21 USD | $2.19 0.21 USD | $145.11M 14.16M USD | 0 | -$0.85 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $19.7 1.92 USD |
+0.77
|
$125.6M 12.26M USD | $2.29K 223.24 USD | $19.6 1.91 USD | $19.95 1.95 USD | $125.6M 12.26M USD | 0 | -$2.46 -0.2 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.96 0.19 USD |
-2.97
|
$112.28M 10.96M USD | $66.35K 6.48K USD | $1.93 0.19 USD | $2 0.19 USD | $112.28M 10.96M USD | 0 | -$0.44 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.05 0.2 USD |
-1.44
|
$75.21M 7.34M USD | $8.33K 812.72 USD | $2 0.2 USD | $2.05 0.2 USD | $75.21M 7.34M USD | 0 | -$0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.58 0.45 USD |
-5.76
|
$62.09M 6.06M USD | $10.08K 984.13 USD | $4.58 0.45 USD | $4.92 0.48 USD | $62.09M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | $0.89 0.09 USD |
-11.5
|
$14.75M 1.44M USD | $34 3.32 USD | $0.89 0.09 USD | $0.89 0.09 USD | $14.75M 1.44M USD | 0 | -$0.49 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}