국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $283.2 27.64 USD |
+0.28
|
$866.82B 84.61B USD | $50.7K 4.95K USD | $282 27.53 USD | $283.7 27.69 USD | $866.82B 84.61B USD | 20.05 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $282.3 27.56 USD |
+0.11
|
$865.29B 84.46B USD | $537.66K 52.48K USD | $281.7 27.5 USD | $283.2 27.64 USD | $865.29B 84.46B USD | 19.97 | $14.13 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.1 13.77 USD |
-0.14
|
$487.57B 47.59B USD | $521K 50.86K USD | $140.65 13.73 USD | $141.8 13.84 USD | $487.57B 47.59B USD | 8.87 | $15.9 1.55 USD | |
| EQT AB (publ) EQT.ST | $327.4 31.96 USD |
+0.77
|
$385.25B 37.61B USD | $308.08K 30.07K USD | $323.3 31.56 USD | $328.9 32.1 USD | $385.25B 37.61B USD | 44.18 | $7.41 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.75 16.18 USD |
-0.18
|
$327.82B 32B USD | $289.56K 28.26K USD | $165.15 16.12 USD | $166.15 16.22 USD | $327.82B 32B USD | 9.97 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $251.7 24.57 USD |
-0.2
|
$282.92B 27.62B USD | $299.54K 29.24K USD | $249.7 24.37 USD | $252.1 24.61 USD | $282.92B 27.62B USD | 8.21 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.4 12.34 USD |
-0.94
|
$252.99B 24.69B USD | $2.28M 222.52K USD | $125.15 12.22 USD | $126.55 12.35 USD | $252.99B 24.69B USD | 9.21 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.5 19.47 USD |
-2.78
|
$248.29B 24.24B USD | $102.3K 9.99K USD | $197.1 19.24 USD | $204 19.91 USD | $248.29B 24.24B USD | 14.53 | $13.73 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $250.2 24.42 USD |
-0.52
|
$159.96B 15.61B USD | $38.89K 3.8K USD | $249.7 24.37 USD | $251.8 24.58 USD | $159.96B 15.61B USD | 32.20 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348.7 34.04 USD |
+0.29
|
$150.67B 14.71B USD | $83.19K 8.12K USD | $346.3 33.8 USD | $350.2 34.18 USD | $150.67B 14.71B USD | 38.70 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349 34.07 USD |
+0.29
|
$150.67B 14.71B USD | $13.72K 1.34K USD | $346.8 33.85 USD | $350.6 34.22 USD | $150.67B 14.71B USD | 38.73 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $476.6 46.52 USD |
-0.08
|
$118.2B 11.54B USD | $26.81K 2.62K USD | $475.2 46.39 USD | $478.4 46.7 USD | $118.2B 11.54B USD | 23.02 | $20.7 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $270.8 26.43 USD |
+1.35
|
$67.28B 6.57B USD | $63.58K 6.21K USD | $267.6 26.12 USD | $272.8 26.63 USD | $67.28B 6.57B USD | 24.07 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $372.8 36.39 USD |
+4.1
|
$58.62B 5.72B USD | $160.81K 15.7K USD | $359.7 35.11 USD | $373.6 36.47 USD | $58.62B 5.72B USD | 24.42 | $15.26 1.49 USD | |
| Kinnevik AB KINV-B.ST | $88.7 8.66 USD |
+5.42
|
$25.68B 2.51B USD | $1.65M 161.03K USD | $86.88 8.48 USD | $90.06 8.79 USD | $25.68B 2.51B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $290.6 28.37 USD |
+0.14
|
$21.55B 2.1B USD | $15.57K 1.52K USD | $289.6 28.27 USD | $293.2 28.62 USD | $21.55B 2.1B USD | 200.41 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.82 1.15 USD |
-0.21
|
$19.93B 1.95B USD | $604.38K 58.99K USD | $11.72 1.14 USD | $11.89 1.16 USD | $19.93B 1.95B USD | 590.75 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.78 3.79 USD |
-0.51
|
$12.79B 1.25B USD | $323.91K 31.62K USD | $38.08 3.72 USD | $39.02 3.81 USD | $12.79B 1.25B USD | 26.56 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $78.35 7.65 USD |
+1.23
|
$10.64B 1.04B USD | $24.34K 2.38K USD | $77.65 7.58 USD | $78.6 7.67 USD | $10.64B 1.04B USD | 7.49 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.1 8.5 USD |
+2.41
|
$7.61B 743.27M USD | $44.67K 4.36K USD | $85.6 8.36 USD | $87.65 8.56 USD | $7.61B 743.27M USD | 8.62 | $10.1 0.99 USD | |
| Intrum AB (publ) INTRUM.ST | $59.34 5.79 USD |
-0.74
|
$7.16B 698.57M USD | $874.52K 85.36K USD | $56.96 5.56 USD | $61.5 6 USD | $7.16B 698.57M USD | 0 | -$15.25 -1.4 USD | |
| CoinShares International Limited CS.ST | $105.4 10.29 USD |
+0.57
|
$6.99B 682.43M USD | $16.48K 1.61K USD | $104.2 10.17 USD | $106 10.35 USD | $6.99B 682.43M USD | 33.67 | $3.13 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.15 5.48 USD |
+1.08
|
$5.87B 572.77M USD | $75.65K 7.38K USD | $55.55 5.42 USD | $56.4 5.51 USD | $5.87B 572.77M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $30.4 2.97 USD |
+1.84
|
$2.69B 262.11M USD | $5.17K 504.27 USD | $29.8 2.91 USD | $30.4 2.97 USD | $2.69B 262.11M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $18.62 1.82 USD |
+3.56
|
$2.44B 238.06M USD | $54.74K 5.34K USD | $18.03 1.76 USD | $18.64 1.82 USD | $2.44B 238.06M USD | 0 | -$7.27 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
-0.21
|
$2.23B 217.78M USD | $162.28K 15.84K USD | $1.93 0.19 USD | $1.97 0.19 USD | $2.23B 217.78M USD | 0 | -$0.96 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $12.5 1.22 USD |
+3.31
|
$957.92M 93.51M USD | $324.46K 31.67K USD | $11.8 1.15 USD | $12.7 1.24 USD | $957.92M 93.51M USD | 0 | -$0.92 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.13 0.21 USD |
0
|
$61.77M 6.03M USD | $5.18K 505.63 USD | $2.1 0.2 USD | $2.13 0.21 USD | $61.77M 6.03M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | -$0.04 -0.003 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0012 USD |
-15.58
|
$11.52M 1.12M USD | $50.63M 4.94M USD | $0.01 0.0012 USD | $0.02 0.0014 USD | $11.52M 1.12M USD | 0 | -$0.11 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169.2 16.52 USD |
-0.12
|
$328.02B 32.02B USD | $3.24K 315.87 USD | $168.6 16.46 USD | $169.6 16.56 USD | $328.02B 32.02B USD | 10.18 | $16.62 1.62 USD | |
| TF Bank AB (publ) TFBANK.ST | $410 40.02 USD |
+4.99
|
$26.51B 2.59B USD | $9.51K 928.39 USD | $388 37.87 USD | $412 40.22 USD | $26.51B 2.59B USD | 13.90 | $29.48 2.88 USD | |
| Kinnevik AB KINV-A.ST | $100.2 9.78 USD |
+1.73
|
$24.78B 2.42B USD | $23.6K 2.3K USD | $98.5 9.61 USD | $101 9.86 USD | $24.78B 2.42B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $13.75 1.34 USD |
+1.48
|
$19.17B 1.87B USD | $2.5K 243.64 USD | $13.5 1.32 USD | $13.8 1.35 USD | $19.17B 1.87B USD | 8.92 | $1.54 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $506 49.39 USD |
+2.95
|
$7.56B 737.94M USD | $9.07K 885.44 USD | $492 48.03 USD | $512 49.98 USD | $7.56B 737.94M USD | 37.17 | $13.61 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $79 7.71 USD |
0
|
$5.81B 566.66M USD | $1.05K 102.49 USD | $79 7.71 USD | $79 7.71 USD | $5.81B 566.66M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $121.8 11.89 USD |
+0.66
|
$5.43B 529.83M USD | $9.76K 952.6 USD | $120.8 11.79 USD | $122.4 11.95 USD | $5.43B 529.83M USD | 16.34 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.55 2.59 USD |
+2.12
|
$5.31B 518.32M USD | $1.45K 141.64 USD | $25.9 2.53 USD | $26.7 2.61 USD | $5.31B 518.32M USD | 0 | -$0.08 -0.007 USD | |
| Linc AB LINC.ST | $78.4 7.65 USD |
+0.38
|
$4.54B 443.18M USD | $16.28K 1.59K USD | $77.9 7.6 USD | $79.2 7.73 USD | $4.54B 443.18M USD | 18.66 | $4.2 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $365 35.63 USD |
+3.11
|
$4.2B 410.17M USD | $855 83.46 USD | $339 33.09 USD | $365 35.63 USD | $4.2B 410.17M USD | 107.35 | $3.4 0.33 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
+1.51
|
$3.98B 388.35M USD | $54 5.27 USD | $267 26.06 USD | $269 26.26 USD | $3.98B 388.35M USD | 9.76 | $27.56 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $30 2.93 USD |
+1.35
|
$2.67B 260.84M USD | $625 61.01 USD | $30 2.93 USD | $31.4 3.07 USD | $2.67B 260.84M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80 7.81 USD |
0
|
$1.44B 140.7M USD | $3.44K 335.88 USD | $79.4 7.75 USD | $80.2 7.83 USD | $1.44B 140.7M USD | 9.62 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,980 193.27 USD |
+1.02
|
$932.27M 91M USD | $36 3.51 USD | $1,980 193.27 USD | $1,980 193.27 USD | $932.27M 91M USD | 0 | -$13.33 -1.3 USD | |
| Case Group AB (publ) CASE.ST | $19.7 1.92 USD |
+0.51
|
$634.03M 61.89M USD | $391 38.17 USD | $18.7 1.83 USD | $19.9 1.94 USD | $634.03M 61.89M USD | 23.73 | $0.83 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $55 5.37 USD |
+0.73
|
$609.27M 59.47M USD | $3.75K 365.95 USD | $53.8 5.25 USD | $55 5.37 USD | $609.27M 59.47M USD | 22.82 | $2.41 0.24 USD | |
| Infrea AB INFREA.ST | $16.9 1.65 USD |
+4
|
$506.72M 49.46M USD | $12.2K 1.19K USD | $16.25 1.59 USD | $16.9 1.65 USD | $506.72M 49.46M USD | 56.33 | $0.3 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $22.8 2.23 USD |
-2.56
|
$499.32M 48.74M USD | $17.34K 1.69K USD | $22.4 2.19 USD | $23.4 2.28 USD | $499.32M 48.74M USD | 0 | -$2.02 -0.1 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $4 0.39 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.28 0.52 USD |
-2.94
|
$226.23M 22.08M USD | $10.44K 1.02K USD | $5.24 0.51 USD | $5.58 0.54 USD | $226.23M 22.08M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.05 1.37 USD |
-2.43
|
$170.09M 16.6M USD | $1.63K 158.72 USD | $13.65 1.33 USD | $14.45 1.41 USD | $170.09M 16.6M USD | 281.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.2 2.17 USD |
-3.06
|
$140.11M 13.68M USD | $2.53K 247.06 USD | $22.2 2.17 USD | $22.9 2.24 USD | $140.11M 13.68M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
0
|
$136.52M 13.33M USD | $15.72K 1.53K USD | $2.39 0.23 USD | $2.43 0.24 USD | $136.52M 13.33M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.76 0.17 USD |
-0.28
|
$100.82M 9.84M USD | $1.65K 160.87 USD | $1.76 0.17 USD | $1.8 0.18 USD | $100.82M 9.84M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.84 0.18 USD |
+2.51
|
$69.04M 6.74M USD | $6.06K 591.63 USD | $1.84 0.18 USD | $1.85 0.18 USD | $69.04M 6.74M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.08 0.4 USD |
+2
|
$55.31M 5.4M USD | $213 20.79 USD | $4.08 0.4 USD | $4.08 0.4 USD | $55.31M 5.4M USD | 0 | -$0.34 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8699 0.08 USD |
-30.24
|
$14.42M 1.41M USD | $20.19K 1.97K USD | $0.8699 0.08 USD | $1.25 0.12 USD | $14.42M 1.41M USD | 0 | -$1.02 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}