국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $300.6 29.34 USD |
+0.84
|
$921.02B 89.9B USD | $204.08K 19.92K USD | $298.4 29.13 USD | $302.1 29.49 USD | $921.02B 89.9B USD | 8.13 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $300.75 29.36 USD |
+0.8
|
$921.02B 89.9B USD | $2.56M 249.72K USD | $298.8 29.17 USD | $302.3 29.51 USD | $921.02B 89.9B USD | 8.13 | $36.99 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.6 12.46 USD |
-0.08
|
$443.51B 43.29B USD | $5.88M 574.43K USD | $126.3 12.33 USD | $128.75 12.57 USD | $443.51B 43.29B USD | 8.17 | $15.6 1.52 USD | |
| EQT AB (publ) EQT.ST | $314.6 30.71 USD |
+3.42
|
$371.45B 36.26B USD | $823.62K 80.4K USD | $307.4 30.01 USD | $315.4 30.79 USD | $371.45B 36.26B USD | 44.06 | $7.14 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.05 16.21 USD |
+0.94
|
$334.21B 32.62B USD | $4.89M 477.12K USD | $164.6 16.07 USD | $167.1 16.31 USD | $334.21B 32.62B USD | 9.57 | $17.34 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $227.8 22.24 USD |
-0.04
|
$256.03B 24.99B USD | $3.8M 370.51K USD | $224.5 21.91 USD | $228.5 22.3 USD | $256.03B 24.99B USD | 7.37 | $30.87 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113.7 11.1 USD |
+0.49
|
$226.74B 22.13B USD | $7.36M 717.97K USD | $112.45 10.98 USD | $114.25 11.15 USD | $226.74B 22.13B USD | 8.26 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $159.3 15.55 USD |
-0.5
|
$226.74B 22.13B USD | $121.71K 11.88K USD | $157.9 15.41 USD | $161.6 15.77 USD | $226.74B 22.13B USD | 11.58 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $275.5 26.89 USD |
+1.18
|
$176.13B 17.19B USD | $219.15K 21.39K USD | $272.1 26.56 USD | $276.3 26.97 USD | $176.13B 17.19B USD | 28.66 | $9.61 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $369.2 36.04 USD |
+0.49
|
$159.41B 15.56B USD | $369.76K 36.09K USD | $367.4 35.86 USD | $371.5 36.26 USD | $159.41B 15.56B USD | 12.59 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $369 36.02 USD |
+0.33
|
$159.41B 15.56B USD | $98.55K 9.62K USD | $367 35.82 USD | $371.4 36.25 USD | $159.41B 15.56B USD | 12.59 | $29.3 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $507 49.49 USD |
+1
|
$125.74B 12.27B USD | $158.61K 15.48K USD | $501.5 48.95 USD | $507.5 49.54 USD | $125.74B 12.27B USD | 19.96 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $240 23.43 USD |
+3.45
|
$60.16B 5.87B USD | $164.57K 16.06K USD | $230.8 22.53 USD | $241.2 23.54 USD | $60.16B 5.87B USD | 22.11 | $10.85 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $310.3 30.29 USD |
+1.64
|
$48.79B 4.76B USD | $258.08K 25.19K USD | $305.5 29.82 USD | $316.9 30.93 USD | $48.79B 4.76B USD | 21.69 | $14.3 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $327.4 31.96 USD |
+1.3
|
$24.28B 2.37B USD | $33.66K 3.29K USD | $322.2 31.45 USD | $329 32.11 USD | $24.28B 2.37B USD | 4.24 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $13.37 1.31 USD |
+3.12
|
$22.55B 2.2B USD | $1.49M 145.4K USD | $12.95 1.26 USD | $13.39 1.31 USD | $22.55B 2.2B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $69.91 6.82 USD |
-0.75
|
$19.95B 1.95B USD | $1.92M 187.48K USD | $69.16 6.75 USD | $71.3 6.96 USD | $19.95B 1.95B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $11.55 1.13 USD |
-1.28
|
$16.12B 1.57B USD | $145.87K 14.24K USD | $11.45 1.12 USD | $12.2 1.19 USD | $16.12B 1.57B USD | 8.49 | $1.36 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $32.86 3.21 USD |
+2.18
|
$10.84B 1.06B USD | $315.54K 30.8K USD | $32.08 3.13 USD | $33.06 3.23 USD | $10.84B 1.06B USD | 43.23 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $78.35 7.65 USD |
+2.75
|
$10.64B 1.04B USD | $69.25K 6.76K USD | $76.8 7.5 USD | $78.5 7.66 USD | $10.64B 1.04B USD | 8.85 | $8.85 0.86 USD | |
| Hoist Finance AB (publ) HOFI.ST | $72.9 7.12 USD |
+3.4
|
$6.37B 622.09M USD | $91.41K 8.92K USD | $67.9 6.63 USD | $73 7.13 USD | $6.37B 622.09M USD | 7.23 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.15 5.48 USD |
+0.99
|
$5.9B 576.18M USD | $108.86K 10.63K USD | $55.65 5.43 USD | $56.45 5.51 USD | $5.9B 576.18M USD | 13.05 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $363 35.43 USD |
+5.52
|
$5.44B 530.84M USD | $40.79K 3.98K USD | $344 33.58 USD | $364.5 35.58 USD | $5.44B 530.84M USD | 25.91 | $14.01 1.37 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.4 11.36 USD |
+1.39
|
$5.19B 506.29M USD | $20.85K 2.03K USD | $114.8 11.21 USD | $116.6 11.38 USD | $5.19B 506.29M USD | 21.47 | $5.42 0.53 USD | |
| CoinShares International Limited CS.ST | $74.6 7.28 USD |
+5.67
|
$4.95B 483.01M USD | $70.37K 6.87K USD | $70.5 6.88 USD | $74.7 7.29 USD | $4.95B 483.01M USD | 3.85 | $19.34 1.89 USD | |
| Linc AB LINC.ST | $66.6 6.5 USD |
+1.22
|
$3.86B 376.47M USD | $66.5K 6.49K USD | $66.2 6.46 USD | $67.5 6.59 USD | $3.86B 376.47M USD | 2.95 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $26.02 2.54 USD |
-1.21
|
$3.14B 306.31M USD | $189.61K 18.51K USD | $26.02 2.54 USD | $27.12 2.65 USD | $3.14B 306.31M USD | 0 | -$19.39 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $31.85 3.11 USD |
+1.59
|
$2.81B 274.25M USD | $164.45K 16.05K USD | $31.65 3.09 USD | $32.15 3.14 USD | $2.81B 274.25M USD | 93.67 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.7 0.17 USD |
+1.19
|
$2.12B 206.68M USD | $161.41K 15.76K USD | $1.67 0.16 USD | $1.72 0.17 USD | $2.12B 206.68M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $16.15 1.58 USD |
-4.38
|
$2.12B 206.48M USD | $295.63K 28.86K USD | $16 1.56 USD | $17.09 1.67 USD | $2.12B 206.48M USD | 0 | -$6.53 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.16 0.5 USD |
+0.39
|
$336.59M 32.86M USD | $45.37K 4.43K USD | $5 0.49 USD | $5.26 0.51 USD | $336.59M 32.86M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.75 0.17 USD |
+4.48
|
$99.54M 9.72M USD | $15.39K 1.5K USD | $1.61 0.16 USD | $1.75 0.17 USD | $99.54M 9.72M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.57 0.15 USD |
+2.61
|
$89.94M 8.78M USD | $2.56K 249.4 USD | $1.5 0.15 USD | $1.58 0.15 USD | $89.94M 8.78M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.56 0.15 USD |
-1.27
|
$58.54M 5.71M USD | $8.48K 827.95 USD | $1.5 0.15 USD | $1.58 0.15 USD | $58.54M 5.71M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0010 USD |
+5.77
|
$9.75M 951.27K USD | $10.61K 1.04K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.75M 951.27K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $172 16.79 USD |
+2.02
|
$334.21B 32.62B USD | $38.89K 3.8K USD | $168.6 16.46 USD | $172 16.79 USD | $334.21B 32.62B USD | 9.91 | $17.34 1.69 USD | |
| Kinnevik AB KINV-A.ST | $73.52 7.18 USD |
-0.92
|
$19.95B 1.95B USD | $5.67K 553.76 USD | $73 7.13 USD | $75.24 7.34 USD | $19.95B 1.95B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $348 33.97 USD |
+2.35
|
$7.5B 732.03M USD | $14.25K 1.39K USD | $340 33.19 USD | $350 34.16 USD | $7.5B 732.03M USD | 12.40 | $28.05 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.84B 570.54M USD | $36 3.51 USD | $86 8.39 USD | $86 8.39 USD | $5.84B 570.54M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.96 2.34 USD |
+1.44
|
$4.79B 467.76M USD | $19.24K 1.88K USD | $23.6 2.3 USD | $24 2.34 USD | $4.79B 467.76M USD | 37.43 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $270 26.36 USD |
+0.75
|
$3.99B 389.79M USD | $902 88.05 USD | $267 26.06 USD | $273 26.65 USD | $3.99B 389.79M USD | 8.36 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $339 33.09 USD |
+3.99
|
$3.9B 380.95M USD | $937 91.46 USD | $322 31.43 USD | $341 33.29 USD | $3.9B 380.95M USD | 121.07 | $2.8 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $30 2.93 USD |
0
|
$2.81B 274.25M USD | $1.02K 99.56 USD | $30 2.93 USD | $30 2.93 USD | $2.81B 274.25M USD | 88.23 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $86 8.39 USD |
+1.3
|
$1.55B 151.25M USD | $6.1K 595.05 USD | $84.4 8.24 USD | $86.3 8.42 USD | $1.55B 151.25M USD | 9.56 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,760 171.8 USD |
-1.68
|
$828.68M 80.89M USD | $31 3.03 USD | $1,720 167.89 USD | $1,770 172.77 USD | $828.68M 80.89M USD | 475.67 | $3.7 0.36 USD | |
| NAXS AB (publ) NAXS.ST | $57.2 5.58 USD |
+2.14
|
$633.64M 61.85M USD | $9.53K 930.15 USD | $56.4 5.51 USD | $58 5.66 USD | $633.64M 61.85M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $21.8 2.13 USD |
0
|
$529.1M 51.65M USD | $4.04K 394.35 USD | $21.8 2.13 USD | $21.8 2.13 USD | $529.1M 51.65M USD | 0.022 | $971.92 94.87 USD | |
| Case Group AB (publ) CASE.ST | $15.7 1.53 USD |
0
|
$505.3M 49.32M USD | $2.54K 247.45 USD | $15.7 1.53 USD | $15.8 1.54 USD | $505.3M 49.32M USD | 50.64 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $22.05 2.15 USD |
+4.5
|
$469.54M 45.83M USD | $15.11K 1.48K USD | $21 2.05 USD | $22.1 2.16 USD | $469.54M 45.83M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.85 1.25 USD |
-1.15
|
$385.29M 37.61M USD | $11.14K 1.09K USD | $12.7 1.24 USD | $13.2 1.29 USD | $385.29M 37.61M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.16 0.5 USD |
+2.79
|
$221.09M 21.58M USD | $27.99K 2.73K USD | $5.02 0.49 USD | $5.38 0.53 USD | $221.09M 21.58M USD | 0 | -$3.13 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $17.5 1.71 USD |
-1.13
|
$211.85M 20.68M USD | $18.1K 1.77K USD | $17.35 1.69 USD | $18.95 1.85 USD | $211.85M 20.68M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.05 2.35 USD |
-2.43
|
$151.78M 14.82M USD | $5.4K 527.3 USD | $24.05 2.35 USD | $24.8 2.42 USD | $151.78M 14.82M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.67 0.26 USD |
-1.48
|
$77.43M 7.56M USD | $33.46K 3.27K USD | $2.64 0.26 USD | $2.75 0.27 USD | $77.43M 7.56M USD | 267.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.84 0.28 USD |
0
|
$38.5M 3.76M USD | $1.62K 158.52 USD | $2.84 0.28 USD | $2.84 0.28 USD | $38.5M 3.76M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.88 0.09 USD |
+10
|
$12.86M 1.26M USD | $10.06K 981.59 USD | $0.8 0.08 USD | $0.89 0.09 USD | $12.86M 1.26M USD | 0 | -$1.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}