국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | SEK 319.00 31.14 USD |
+1.66
|
SEK 976.10B 95.28B USD | SEK 256.12K 25K USD | SEK 314.60 30.71 USD | SEK 319.00 31.14 USD | SEK 976.10B 95.28B USD | 13.88 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 320.35 31.27 USD |
+1.55
|
SEK 975.10B 95.18B USD | SEK 2.72M 265.91K USD | SEK 316.05 30.85 USD | SEK 320.50 31.28 USD | SEK 975.10B 95.18B USD | 13.95 | SEK 22.96 2.24 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 163.40 15.95 USD |
+1.55
|
SEK 566.40B 55.29B USD | SEK 1.81M 176.57K USD | SEK 161.05 15.72 USD | SEK 163.40 15.95 USD | SEK 566.40B 55.29B USD | 10.66 | SEK 15.32 1.5 USD | |
| EQT AB (publ) EQT.ST | SEK 338.70 33.06 USD |
+3.14
|
SEK 398.12B 38.86B USD | SEK 1.67M 162.97K USD | SEK 328.00 32.02 USD | SEK 339.00 33.09 USD | SEK 398.12B 38.86B USD | 43.14 | SEK 7.85 0.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 184.40 18 USD |
+1.18
|
SEK 362.50B 35.38B USD | SEK 2.63M 256.68K USD | SEK 182.25 17.79 USD | SEK 184.40 18 USD | SEK 362.50B 35.38B USD | 11.95 | SEK 15.42 1.51 USD | |
| Swedbank AB (publ) SWED-A.ST | SEK 295.00 28.8 USD |
+0.75
|
SEK 331.65B 32.37B USD | SEK 2.49M 242.82K USD | SEK 292.40 28.54 USD | SEK 295.50 28.84 USD | SEK 331.65B 32.37B USD | 10.08 | SEK 29.25 2.86 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 211.60 20.65 USD |
+1.34
|
SEK 253.23B 24.72B USD | SEK 51.24K 5K USD | SEK 209.00 20.4 USD | SEK 211.60 20.65 USD | SEK 253.23B 24.72B USD | 16.70 | SEK 12.67 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 127.25 12.42 USD |
+1.19
|
SEK 252.85B 24.68B USD | SEK 4.17M 407.46K USD | SEK 125.80 12.28 USD | SEK 127.35 12.43 USD | SEK 252.85B 24.68B USD | 10.03 | SEK 12.68 1.24 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 407.40 39.77 USD |
+1.75
|
SEK 173.82B 16.97B USD | SEK 104.85K 10.23K USD | SEK 401.40 39.18 USD | SEK 408.00 39.83 USD | SEK 173.82B 16.97B USD | 12.75 | SEK 31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 406.60 39.69 USD |
+1.73
|
SEK 173.78B 16.96B USD | SEK 255.66K 24.96K USD | SEK 400.90 39.13 USD | SEK 407.40 39.77 USD | SEK 173.78B 16.96B USD | 12.73 | SEK 31.94 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 238.40 23.27 USD |
+2.71
|
SEK 159.51B 15.57B USD | SEK 290.86K 28.39K USD | SEK 232.10 22.66 USD | SEK 239.20 23.35 USD | SEK 159.51B 15.57B USD | 32.00 | SEK 7.45 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 516.00 50.37 USD |
+1.28
|
SEK 127.84B 12.48B USD | SEK 95.04K 9.28K USD | SEK 510.50 49.83 USD | SEK 516.50 50.42 USD | SEK 127.84B 12.48B USD | 17.61 | SEK 29.30 2.86 USD | |
| Nordnet AB (publ) SAVE.ST | SEK 281.60 27.49 USD |
+2.4
|
SEK 70.26B 6.86B USD | SEK 210.57K 20.55K USD | SEK 275.60 26.9 USD | SEK 281.60 27.49 USD | SEK 70.26B 6.86B USD | 24.85 | SEK 11.33 1.11 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 364.90 35.62 USD |
+2.13
|
SEK 59.19B 5.78B USD | SEK 377.19K 36.82K USD | SEK 358.00 34.95 USD | SEK 364.90 35.62 USD | SEK 59.19B 5.78B USD | 21.96 | SEK 16.61 1.62 USD | |
| Kinnevik AB KINV-B.ST | SEK 83.76 8.18 USD |
-0.33
|
SEK 25.39B 2.48B USD | SEK 405.86K 39.62K USD | SEK 83.40 8.14 USD | SEK 84.72 8.27 USD | SEK 25.39B 2.48B USD | 186.13 | SEK 0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | SEK 255.40 24.93 USD |
+0.79
|
SEK 20.94B 2.04B USD | SEK 60.98K 5.95K USD | SEK 253.60 24.75 USD | SEK 258.80 25.26 USD | SEK 20.94B 2.04B USD | 0 | -SEK 72.62 -7.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.50 1.12 USD |
+0.35
|
SEK 17.88B 1.75B USD | SEK 2.42M 236.2K USD | SEK 11.34 1.11 USD | SEK 11.53 1.13 USD | SEK 17.88B 1.75B USD | 18.25 | SEK 0.63 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | SEK 36.90 3.6 USD |
+1.43
|
SEK 12.75B 1.24B USD | SEK 219.71K 21.45K USD | SEK 36.36 3.55 USD | SEK 36.98 3.61 USD | SEK 12.75B 1.24B USD | 11.49 | SEK 3.21 0.31 USD | |
| TF Bank AB (publ) TFBANK.ST | SEK 175.66 17.15 USD |
+0.11
|
SEK 12.04B 1.18B USD | SEK 135.09K 13.19K USD | SEK 174.50 17.03 USD | SEK 177.80 17.36 USD | SEK 12.04B 1.18B USD | 16.27 | SEK 10.79 1.05 USD | |
| CoinShares International Limited CS.ST | SEK 154.00 15.03 USD |
-2.53
|
SEK 10.74B 1.05B USD | SEK 77.91K 7.6K USD | SEK 153.20 14.95 USD | SEK 158.80 15.5 USD | SEK 10.74B 1.05B USD | 9.84 | SEK 15.64 1.53 USD | |
| Creades AB CRED-A.ST | SEK 75.80 7.4 USD |
+1.95
|
SEK 10.46B 1.02B USD | SEK 84.16K 8.22K USD | SEK 74.50 7.27 USD | SEK 75.85 7.4 USD | SEK 10.46B 1.02B USD | 7.92 | SEK 9.57 0.93 USD | |
| Hoist Finance AB (publ) HOFI.ST | SEK 96.50 9.42 USD |
+0.73
|
SEK 8.74B 853.14M USD | SEK 42.22K 4.12K USD | SEK 95.30 9.3 USD | SEK 96.95 9.46 USD | SEK 8.74B 853.14M USD | 9.35 | SEK 10.31 1.01 USD | |
| Svolder AB (publ) SVOL-B.ST | SEK 58.75 5.73 USD |
+1.56
|
SEK 5.93B 578.4M USD | SEK 390.00K 38.07K USD | SEK 58.00 5.66 USD | SEK 59.15 5.77 USD | SEK 5.93B 578.4M USD | 734.37 | SEK 0.08 0.007 USD | |
| Intrum AB (publ) INTRUM.ST | SEK 40.15 3.92 USD |
-2.36
|
SEK 5.72B 558.27M USD | SEK 379.88K 37.08K USD | SEK 40.15 3.92 USD | SEK 41.33 4.03 USD | SEK 5.72B 558.27M USD | 0 | -SEK 1.00 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | SEK 21.92 2.14 USD |
-0.27
|
SEK 3.08B 300.44M USD | SEK 127.53K 12.45K USD | SEK 21.84 2.13 USD | SEK 22.10 2.16 USD | SEK 3.08B 300.44M USD | 20.87 | SEK 1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | SEK 26.55 2.59 USD |
-0.56
|
SEK 2.73B 266.03M USD | SEK 114.95K 11.22K USD | SEK 26.30 2.57 USD | SEK 27.15 2.65 USD | SEK 2.73B 266.03M USD | 13.97 | SEK 1.90 0.19 USD | |
| VEF AB (publ) VEFAB.ST | SEK 2.13 0.21 USD |
+1.43
|
SEK 2.55B 249.23M USD | SEK 1.23M 120.21K USD | SEK 2.12 0.21 USD | SEK 2.17 0.21 USD | SEK 2.55B 249.23M USD | 0 | -SEK 0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 10.10 0.99 USD |
+11.97
|
SEK 1.14B 111.33M USD | SEK 1.35M 131.88K USD | SEK 8.84 0.86 USD | SEK 10.20 1 USD | SEK 1.14B 111.33M USD | 0 | -SEK 1.04 -0.1 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.85 1.74 USD |
+0.85
|
SEK 538.95M 52.61M USD | SEK 2.85K 278 USD | SEK 17.45 1.7 USD | SEK 17.90 1.75 USD | SEK 538.95M 52.61M USD | 0 | -SEK 3.90 -0.3 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.30 3.54 USD |
0
|
SEK 456.40M 44.55M USD | SEK 20.44K 2K USD | SEK 36.00 3.51 USD | SEK 36.70 3.58 USD | SEK 456.40M 44.55M USD | 0 | -SEK 1.22 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.54M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.54M 5.42M USD | 0 | -SEK 0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 184.80 18.04 USD |
0
|
SEK 358.27B 34.97B USD | SEK 45.38K 4.43K USD | SEK 184.60 18.02 USD | SEK 186.20 18.18 USD | SEK 358.27B 34.97B USD | 11.99 | SEK 15.41 1.5 USD | |
| Kinnevik AB KINV-A.ST | SEK 85.90 8.38 USD |
-0.46
|
SEK 25.36B 2.47B USD | SEK 4.70K 458.49 USD | SEK 85.00 8.3 USD | SEK 86.30 8.42 USD | SEK 25.36B 2.47B USD | 190.88 | SEK 0.45 0.04 USD | |
| Arion banki hf. ARION-SDB.ST | SEK 13.30 1.3 USD |
+1.14
|
SEK 18.48B 1.8B USD | SEK 43.21K 4.22K USD | SEK 13.10 1.28 USD | SEK 13.40 1.31 USD | SEK 18.48B 1.8B USD | 7.68 | SEK 1.73 0.17 USD | |
| MedCap AB (publ) MCAP.ST | SEK 547.00 53.39 USD |
-0.18
|
SEK 9.11B 888.82M USD | SEK 15.46K 1.51K USD | SEK 541.00 52.81 USD | SEK 553.00 53.98 USD | SEK 9.11B 888.82M USD | 41.40 | SEK 13.21 1.29 USD | |
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | |
| Svolder AB (publ) SVOL-A.ST | SEK 79.00 7.71 USD |
0
|
SEK 5.83B 569.54M USD | SEK 32.00 3.12 USD | SEK 79.00 7.71 USD | SEK 79.00 7.71 USD | SEK 5.83B 569.54M USD | 987.50 | SEK 0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | SEK 116.40 11.36 USD |
+1.57
|
SEK 5.44B 531.09M USD | SEK 46.65K 4.55K USD | SEK 114.80 11.21 USD | SEK 117.00 11.42 USD | SEK 5.44B 531.09M USD | 13.61 | SEK 8.55 0.83 USD | |
| Linc AB LINC.ST | SEK 70.50 6.88 USD |
0
|
SEK 4.23B 412.65M USD | SEK 42.68K 4.17K USD | SEK 69.80 6.81 USD | SEK 71.40 6.97 USD | SEK 4.23B 412.65M USD | 0 | -SEK 1.30 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 337.00 32.9 USD |
-2.32
|
SEK 4.18B 408.34M USD | SEK 791.00 77.21 USD | SEK 336.00 32.8 USD | SEK 358.00 34.95 USD | SEK 4.18B 408.34M USD | 80.04 | SEK 4.21 0.41 USD | |
| AB Traction TRAC-B.ST | SEK 247.00 24.11 USD |
+0.41
|
SEK 3.67B 358.04M USD | SEK 244.00 23.82 USD | SEK 243.00 23.72 USD | SEK 247.00 24.11 USD | SEK 3.67B 358.04M USD | 22.61 | SEK 10.92 1.07 USD | |
| Catella AB (publ) CAT-A.ST | SEK 26.60 2.6 USD |
-1.48
|
SEK 2.70B 263.57M USD | SEK 1.37K 133.83 USD | SEK 26.60 2.6 USD | SEK 27.20 2.66 USD | SEK 2.70B 263.57M USD | 14.00 | SEK 1.90 0.19 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.00 7.32 USD |
-0.79
|
SEK 1.37B 133.88M USD | SEK 16.15K 1.58K USD | SEK 74.90 7.31 USD | SEK 75.90 7.41 USD | SEK 1.37B 133.88M USD | 9.60 | SEK 7.81 0.76 USD | |
| Mangold Fondkommission AB MANG.ST | SEK 1,970.00 192.3 USD |
-3.43
|
SEK 927.56M 90.54M USD | SEK 35.00 3.42 USD | SEK 1,970.00 192.3 USD | SEK 2,060.00 201.08 USD | SEK 927.56M 90.54M USD | 41.26 | SEK 47.74 4.66 USD | |
| Case Group AB (publ) CASE.ST | SEK 28.80 2.81 USD |
+1.41
|
SEK 926.91M 90.48M USD | SEK 2.63K 257.11 USD | SEK 27.40 2.67 USD | SEK 29.00 2.83 USD | SEK 926.91M 90.48M USD | 27.96 | SEK 1.03 0.1 USD | |
| Infrea AB INFREA.ST | SEK 13.35 1.3 USD |
+0.75
|
SEK 400.28M 39.07M USD | SEK 8.48K 827.46 USD | SEK 13.10 1.28 USD | SEK 13.75 1.34 USD | SEK 400.28M 39.07M USD | 133.50 | SEK 0.10 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 375.45M 36.65M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 375.45M 36.65M USD | 0.022 | SEK 749.00 73.11 USD | |
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | SEK 7.20 0.7 USD |
+2.86
|
SEK 308.50M 30.11M USD | SEK 24.37K 2.38K USD | SEK 7.02 0.69 USD | SEK 7.38 0.72 USD | SEK 308.50M 30.11M USD | 0 | -SEK 2.48 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 16.00 1.56 USD |
-1.84
|
SEK 186.57M 18.21M USD | SEK 6.26K 610.76 USD | SEK 15.60 1.52 USD | SEK 16.50 1.61 USD | SEK 186.57M 18.21M USD | 18.82 | SEK 0.85 0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.06 0.2 USD |
-6.36
|
SEK 137.16M 13.39M USD | SEK 1.85K 180.97 USD | SEK 2.06 0.2 USD | SEK 2.28 0.22 USD | SEK 137.16M 13.39M USD | 0 | -SEK 0.80 -0.07 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 18.10 1.77 USD |
0
|
SEK 124.64M 12.17M USD | SEK 4.36K 425.98 USD | SEK 18.10 1.77 USD | SEK 18.65 1.82 USD | SEK 124.64M 12.17M USD | 0 | -SEK 2.46 -0.2 USD | |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.94 0.19 USD |
-1.02
|
SEK 113.12M 11.04M USD | SEK 11.26K 1.1K USD | SEK 1.89 0.18 USD | SEK 1.98 0.19 USD | SEK 113.12M 11.04M USD | 0 | -SEK 0.44 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.37 0.13 USD |
+0.74
|
SEK 76.36M 7.45M USD | SEK 224.43K 21.91K USD | SEK 1.36 0.13 USD | SEK 1.44 0.14 USD | SEK 76.36M 7.45M USD | 0 | -SEK 0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.92 0.48 USD |
+0.41
|
SEK 66.70M 6.51M USD | SEK 3.64K 355.7 USD | SEK 4.88 0.48 USD | SEK 4.92 0.48 USD | SEK 66.70M 6.51M USD | 0 | -SEK 0.23 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | SEK 1.09 0.11 USD |
+23.16
|
SEK 20.22M 1.97M USD | SEK 1.32K 129.24 USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 20.22M 1.97M USD | 0 | -SEK 0.49 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}