국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 324.10 31.64 USD |
+0.31
|
SEK 992.69B 96.9B USD | SEK 1.95M 190.04K USD | SEK 322.05 31.44 USD | SEK 324.90 31.71 USD | SEK 992.69B 96.9B USD | 14.10 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 322.00 31.43 USD |
+0.31
|
SEK 986.74B 96.32B USD | SEK 264.17K 25.79K USD | SEK 320.40 31.28 USD | SEK 322.90 31.52 USD | SEK 986.74B 96.32B USD | 14.01 | SEK 22.98 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 171.80 16.77 USD |
-0.03
|
SEK 588.09B 57.4B USD | SEK 1.19M 116.59K USD | SEK 171.05 16.7 USD | SEK 172.30 16.82 USD | SEK 588.09B 57.4B USD | 11.34 | SEK 15.14 1.48 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.80 21.94 USD |
-0.27
|
SEK 445.11B 43.45B USD | SEK 69.98K 6.83K USD | SEK 223.40 21.81 USD | SEK 226.80 22.14 USD | SEK 445.11B 43.45B USD | 17.74 | SEK 12.67 1.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 357.60 34.91 USD |
+1.65
|
SEK 419.01B 40.9B USD | SEK 1.45M 141.82K USD | SEK 352.40 34.4 USD | SEK 357.60 34.91 USD | SEK 419.01B 40.9B USD | 46.20 | SEK 7.74 0.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.60 18.8 USD |
-0.08
|
SEK 383.16B 37.4B USD | SEK 1.59M 155.25K USD | SEK 191.20 18.66 USD | SEK 192.95 18.83 USD | SEK 383.16B 37.4B USD | 12.50 | SEK 15.40 1.5 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 316.00 30.85 USD |
+0.1
|
SEK 355.26B 34.68B USD | SEK 833.65K 81.37K USD | SEK 314.30 30.68 USD | SEK 316.00 30.85 USD | SEK 355.26B 34.68B USD | 10.79 | SEK 29.27 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 132.45 12.93 USD |
-0.08
|
SEK 265.60B 25.93B USD | SEK 2.93M 286.38K USD | SEK 131.65 12.85 USD | SEK 132.60 12.94 USD | SEK 265.60B 25.93B USD | 10.45 | SEK 12.67 1.24 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 410.80 40.1 USD |
+0.49
|
SEK 177.49B 17.33B USD | SEK 61.83K 6.03K USD | SEK 408.20 39.85 USD | SEK 410.80 40.1 USD | SEK 177.49B 17.33B USD | 12.86 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 409.60 39.98 USD |
+0.34
|
SEK 176.91B 17.27B USD | SEK 186.21K 18.18K USD | SEK 407.50 39.78 USD | SEK 410.40 40.06 USD | SEK 176.91B 17.27B USD | 12.83 | SEK 31.92 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 221.60 21.63 USD |
-0.18
|
SEK 141.67B 13.83B USD | SEK 203.11K 19.83K USD | SEK 219.90 21.46 USD | SEK 223.40 21.81 USD | SEK 141.67B 13.83B USD | 29.70 | SEK 7.46 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 503.50 49.15 USD |
+0.2
|
SEK 124.87B 12.19B USD | SEK 69.26K 6.76K USD | SEK 499.80 48.79 USD | SEK 504.50 49.25 USD | SEK 124.87B 12.19B USD | 16.42 | SEK 30.65 2.99 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 266.20 25.98 USD |
+0.3
|
SEK 66.42B 6.48B USD | SEK 161.98K 15.81K USD | SEK 263.00 25.67 USD | SEK 266.40 26 USD | SEK 66.42B 6.48B USD | 23.49 | SEK 11.33 1.11 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 349.90 34.15 USD |
-0.06
|
SEK 55.21B 5.39B USD | SEK 176.30K 17.21K USD | SEK 346.50 33.82 USD | SEK 350.60 34.22 USD | SEK 55.21B 5.39B USD | 21.04 | SEK 16.63 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 82.04 8.01 USD |
+0.96
|
SEK 23.21B 2.27B USD | SEK 515.98K 50.37K USD | SEK 81.34 7.94 USD | SEK 82.40 8.04 USD | SEK 23.21B 2.27B USD | 182.31 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.30 1.1 USD |
+1.53
|
SEK 19.05B 1.86B USD | SEK 3.11M 303.12K USD | SEK 11.09 1.08 USD | SEK 11.34 1.11 USD | SEK 19.05B 1.86B USD | 17.92 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 245.80 23.99 USD |
+1.91
|
SEK 18.30B 1.79B USD | SEK 108.59K 10.6K USD | SEK 241.20 23.54 USD | SEK 246.80 24.09 USD | SEK 18.30B 1.79B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.48 3.56 USD |
+1.33
|
SEK 12.01B 1.17B USD | SEK 232.82K 22.73K USD | SEK 35.86 3.5 USD | SEK 36.50 3.56 USD | SEK 12.01B 1.17B USD | 11.36 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 166.34 16.24 USD |
+0.97
|
SEK 10.75B 1.05B USD | SEK 27.61K 2.7K USD | SEK 162.68 15.88 USD | SEK 166.50 16.25 USD | SEK 10.75B 1.05B USD | 15.41 | SEK 10.79 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 73.00 7.13 USD |
+1.32
|
SEK 9.91B 967.4M USD | SEK 74.13K 7.24K USD | SEK 72.00 7.03 USD | SEK 73.15 7.14 USD | SEK 9.91B 967.4M USD | 7.62 | SEK 9.57 0.93 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 111.20 10.85 USD |
+2.49
|
SEK 9.72B 948.93M USD | SEK 129.03K 12.59K USD | SEK 108.70 10.61 USD | SEK 111.20 10.85 USD | SEK 9.72B 948.93M USD | 10.78 | SEK 10.31 1.01 USD | ||
| CoinShares International Limited CS.ST | SEK 118.00 11.52 USD |
+3.51
|
SEK 7.72B 753.81M USD | SEK 49.27K 4.81K USD | SEK 112.20 10.95 USD | SEK 119.60 11.67 USD | SEK 7.72B 753.81M USD | 7.75 | SEK 15.21 1.48 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 57.20 5.58 USD |
+1.96
|
SEK 5.86B 571.74M USD | SEK 174.65K 17.05K USD | SEK 56.00 5.47 USD | SEK 57.25 5.59 USD | SEK 5.86B 571.74M USD | 13.36 | SEK 4.28 0.42 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 38.12 3.72 USD |
+0.58
|
SEK 5.15B 503.01M USD | SEK 687.50K 67.11K USD | SEK 37.00 3.61 USD | SEK 38.77 3.78 USD | SEK 5.15B 503.01M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Linc AB LINC.ST | SEK 69.20 6.75 USD |
+1.76
|
SEK 4.01B 391.17M USD | SEK 26.71K 2.61K USD | SEK 67.80 6.62 USD | SEK 69.40 6.77 USD | SEK 4.01B 391.17M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.66 2.11 USD |
+1.21
|
SEK 2.84B 276.93M USD | SEK 237.76K 23.21K USD | SEK 21.10 2.06 USD | SEK 21.68 2.12 USD | SEK 2.84B 276.93M USD | 21.23 | SEK 1.02 0.1 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 27.65 2.7 USD |
+1.47
|
SEK 2.44B 238.45M USD | SEK 200.51K 19.57K USD | SEK 27.15 2.65 USD | SEK 27.95 2.73 USD | SEK 2.44B 238.45M USD | 14.55 | SEK 1.90 0.19 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.16 0.21 USD |
-1.37
|
SEK 2.44B 238.12M USD | SEK 1.67M 163.34K USD | SEK 2.15 0.21 USD | SEK 2.24 0.22 USD | SEK 2.44B 238.12M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.44 0.82 USD |
+1.44
|
SEK 852.00M 83.17M USD | SEK 358.23K 34.97K USD | SEK 7.80 0.76 USD | SEK 8.50 0.83 USD | SEK 852.00M 83.17M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.80 3.69 USD |
+0.53
|
SEK 417.84M 40.79M USD | SEK 6.78K 661.91 USD | SEK 37.30 3.64 USD | SEK 38.20 3.73 USD | SEK 417.84M 40.79M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.32 0.13 USD |
-2.94
|
SEK 49.59M 4.84M USD | SEK 11.92K 1.16K USD | SEK 1.31 0.13 USD | SEK 1.37 0.13 USD | SEK 49.59M 4.84M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 195.00 19.03 USD |
-0.41
|
SEK 388.14B 37.89B USD | SEK 47.83K 4.67K USD | SEK 193.00 18.84 USD | SEK 195.80 19.11 USD | SEK 388.14B 37.89B USD | 12.65 | SEK 15.41 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 81.90 7.99 USD |
-0.12
|
SEK 23.11B 2.26B USD | SEK 3.70K 360.68 USD | SEK 81.80 7.98 USD | SEK 83.30 8.13 USD | SEK 23.11B 2.26B USD | 182.00 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.30 1.4 USD |
-1.04
|
SEK 19.78B 1.93B USD | SEK 42.86K 4.18K USD | SEK 14.30 1.4 USD | SEK 14.60 1.43 USD | SEK 19.78B 1.93B USD | 8.51 | SEK 1.68 0.16 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 556.00 54.27 USD |
+2.96
|
SEK 8.34B 814.28M USD | SEK 7.64K 745.47 USD | SEK 537.00 52.42 USD | SEK 556.00 54.27 USD | SEK 8.34B 814.28M USD | 42.18 | SEK 13.18 1.29 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 200.00 19.52 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 114.20 11.15 USD |
+1.06
|
SEK 5.09B 496.77M USD | SEK 17.96K 1.75K USD | SEK 112.80 11.01 USD | SEK 114.20 11.15 USD | SEK 5.09B 496.77M USD | 13.35 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 324.00 31.63 USD |
+0.62
|
SEK 3.73B 364.1M USD | SEK 765.00 74.67 USD | SEK 319.00 31.14 USD | SEK 328.00 32.02 USD | SEK 3.73B 364.1M USD | 77.32 | SEK 4.19 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 245.00 23.92 USD |
+1.24
|
SEK 3.62B 353.7M USD | SEK 1.40K 137.05 USD | SEK 242.00 23.62 USD | SEK 246.00 24.01 USD | SEK 3.62B 353.7M USD | 22.39 | SEK 10.94 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 27.40 2.67 USD |
+3.79
|
SEK 2.58B 251.66M USD | SEK 3.64K 354.92 USD | SEK 27.20 2.66 USD | SEK 27.40 2.67 USD | SEK 2.58B 251.66M USD | 14.42 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 83.10 8.11 USD |
+1.34
|
SEK 1.49B 145.07M USD | SEK 19.99K 1.95K USD | SEK 82.00 8 USD | SEK 83.50 8.15 USD | SEK 1.49B 145.07M USD | 10.64 | SEK 7.81 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 2,000.00 195.22 USD |
+0.5
|
SEK 941.68M 91.92M USD | SEK 231.00 22.55 USD | SEK 1,950.00 190.34 USD | SEK 2,000.00 195.22 USD | SEK 941.68M 91.92M USD | 41.87 | SEK 47.76 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.00 2.44 USD |
+0.81
|
SEK 804.61M 78.54M USD | SEK 356.00 34.75 USD | SEK 24.00 2.34 USD | SEK 25.40 2.48 USD | SEK 804.61M 78.54M USD | 22.12 | SEK 1.13 0.11 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.20 1.68 USD |
-1.15
|
SEK 486.36M 47.47M USD | SEK 13.48K 1.32K USD | SEK 17.10 1.67 USD | SEK 17.50 1.71 USD | SEK 486.36M 47.47M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 13.95 1.36 USD |
-3.12
|
SEK 418.27M 40.83M USD | SEK 6.05K 590.95 USD | SEK 13.75 1.34 USD | SEK 14.60 1.43 USD | SEK 418.27M 40.83M USD | 15.50 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.20 0.7 USD |
0
|
SEK 308.50M 30.11M USD | SEK 50.30K 4.91K USD | SEK 6.98 0.68 USD | SEK 7.20 0.7 USD | SEK 308.50M 30.11M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.60 1.43 USD |
+1.39
|
SEK 176.75M 17.25M USD | SEK 5.48K 534.62 USD | SEK 14.30 1.4 USD | SEK 14.60 1.43 USD | SEK 176.75M 17.25M USD | 17.17 | SEK 0.85 0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.22 0.22 USD |
-0.89
|
SEK 135.49M 13.23M USD | SEK 460.00 44.9 USD | SEK 2.22 0.22 USD | SEK 2.24 0.22 USD | SEK 135.49M 13.23M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.50 1.71 USD |
+4.17
|
SEK 126.19M 12.32M USD | SEK 9.29K 907.11 USD | SEK 16.60 1.62 USD | SEK 17.50 1.71 USD | SEK 126.19M 12.32M USD | 0 | -SEK 3.29 -0.3 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 2.05 0.2 USD |
+7.61
|
SEK 117.44M 11.46M USD | SEK 335.39K 32.74K USD | SEK 1.85 0.18 USD | SEK 2.49 0.24 USD | SEK 117.44M 11.46M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.16 0.41 USD |
0
|
SEK 56.40M 5.51M USD | SEK 6.28K 612.91 USD | SEK 4.00 0.39 USD | SEK 4.16 0.41 USD | SEK 56.40M 5.51M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.75 0.07 USD |
-6.83
|
SEK 12.50M 1.22M USD | SEK 40.00 3.9 USD | SEK 0.75 0.07 USD | SEK 0.75 0.07 USD | SEK 12.50M 1.22M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}