국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 320.25 31.26 USD |
+0.39
|
SEK 980.89B 95.75B USD | SEK 676.37K 66.02K USD | SEK 317.50 30.99 USD | SEK 320.60 31.29 USD | SEK 980.89B 95.75B USD | 13.94 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 319.50 31.19 USD |
+0.5
|
SEK 979.08B 95.57B USD | SEK 73.44K 7.17K USD | SEK 316.40 30.88 USD | SEK 319.50 31.19 USD | SEK 979.08B 95.57B USD | 13.90 | SEK 22.98 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 170.05 16.6 USD |
+0.83
|
SEK 582.86B 56.89B USD | SEK 452.56K 44.18K USD | SEK 168.45 16.44 USD | SEK 170.20 16.61 USD | SEK 582.86B 56.89B USD | 11.15 | SEK 15.25 1.49 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 229.20 22.37 USD |
+1.15
|
SEK 453.82B 44.3B USD | SEK 80.59K 7.87K USD | SEK 226.60 22.12 USD | SEK 230.00 22.45 USD | SEK 453.82B 44.3B USD | 18.08 | SEK 12.67 1.24 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 190.15 18.56 USD |
+0.4
|
SEK 378.28B 36.93B USD | SEK 382.78K 37.36K USD | SEK 189.10 18.46 USD | SEK 190.20 18.57 USD | SEK 378.28B 36.93B USD | 12.33 | SEK 15.42 1.51 USD | ||
| EQT AB (publ) EQT.ST | SEK 321.10 31.34 USD |
+0.31
|
SEK 376.24B 36.73B USD | SEK 119.07K 11.62K USD | SEK 317.70 31.01 USD | SEK 322.50 31.48 USD | SEK 376.24B 36.73B USD | 41.11 | SEK 7.81 0.76 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 306.50 29.92 USD |
+0.82
|
SEK 344.58B 33.63B USD | SEK 398.87K 38.93K USD | SEK 303.50 29.63 USD | SEK 306.90 29.96 USD | SEK 344.58B 33.63B USD | 10.46 | SEK 29.28 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 132.45 12.93 USD |
+0.23
|
SEK 265.60B 25.93B USD | SEK 997.50K 97.37K USD | SEK 132.00 12.88 USD | SEK 132.80 12.96 USD | SEK 265.60B 25.93B USD | 10.45 | SEK 12.67 1.24 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 394.80 38.54 USD |
+0.3
|
SEK 170.58B 16.65B USD | SEK 13.50K 1.32K USD | SEK 392.20 38.28 USD | SEK 394.80 38.54 USD | SEK 170.58B 16.65B USD | 12.36 | SEK 31.92 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 394.70 38.53 USD |
+0.28
|
SEK 170.47B 16.64B USD | SEK 87.35K 8.53K USD | SEK 391.90 38.25 USD | SEK 394.90 38.55 USD | SEK 170.47B 16.64B USD | 12.36 | SEK 31.92 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 227.70 22.23 USD |
+0.57
|
SEK 145.57B 14.21B USD | SEK 81.32K 7.94K USD | SEK 225.30 21.99 USD | SEK 229.30 22.38 USD | SEK 145.57B 14.21B USD | 30.48 | SEK 7.47 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 497.20 48.53 USD |
-0.04
|
SEK 123.31B 12.04B USD | SEK 49.60K 4.84K USD | SEK 494.60 48.28 USD | SEK 499.40 48.75 USD | SEK 123.31B 12.04B USD | 16.22 | SEK 30.64 2.99 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 264.20 25.79 USD |
-0.45
|
SEK 65.92B 6.43B USD | SEK 57.28K 5.59K USD | SEK 262.00 25.57 USD | SEK 267.00 26.06 USD | SEK 65.92B 6.43B USD | 23.31 | SEK 11.33 1.11 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 359.10 35.05 USD |
-1.29
|
SEK 56.66B 5.53B USD | SEK 101.17K 9.88K USD | SEK 351.40 34.3 USD | SEK 363.10 35.44 USD | SEK 56.66B 5.53B USD | 21.59 | SEK 16.63 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 84.28 8.23 USD |
-1.75
|
SEK 23.85B 2.33B USD | SEK 304.74K 29.75K USD | SEK 84.16 8.22 USD | SEK 86.04 8.4 USD | SEK 23.85B 2.33B USD | 187.28 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.19 1.09 USD |
-1.15
|
SEK 18.87B 1.84B USD | SEK 1.38M 134.24K USD | SEK 11.12 1.09 USD | SEK 11.32 1.1 USD | SEK 18.87B 1.84B USD | 17.76 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 248.40 24.25 USD |
-1.11
|
SEK 18.49B 1.81B USD | SEK 38.84K 3.79K USD | SEK 247.80 24.19 USD | SEK 251.20 24.52 USD | SEK 18.49B 1.81B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.48 3.56 USD |
-0.71
|
SEK 12.01B 1.17B USD | SEK 56.73K 5.54K USD | SEK 36.26 3.54 USD | SEK 36.74 3.59 USD | SEK 12.01B 1.17B USD | 11.36 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 163.02 15.91 USD |
-1.59
|
SEK 10.54B 1.03B USD | SEK 18.58K 1.81K USD | SEK 163.02 15.91 USD | SEK 165.74 16.18 USD | SEK 10.54B 1.03B USD | 15.12 | SEK 10.78 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 72.85 7.11 USD |
-1.55
|
SEK 9.89B 965.41M USD | SEK 39.98K 3.9K USD | SEK 72.55 7.08 USD | SEK 74.00 7.22 USD | SEK 9.89B 965.41M USD | 7.61 | SEK 9.57 0.93 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 100.60 9.82 USD |
+0.3
|
SEK 8.79B 858.47M USD | SEK 31.85K 3.11K USD | SEK 100.00 9.76 USD | SEK 101.70 9.93 USD | SEK 8.79B 858.47M USD | 9.75 | SEK 10.31 1.01 USD | ||
| CoinShares International Limited CS.ST | SEK 124.20 12.12 USD |
+0.49
|
SEK 8.13B 793.42M USD | SEK 42.09K 4.11K USD | SEK 121.20 11.83 USD | SEK 127.20 12.42 USD | SEK 8.13B 793.42M USD | 8.02 | SEK 15.47 1.51 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.60 5.43 USD |
-1.16
|
SEK 5.82B 568.16M USD | SEK 54.43K 5.31K USD | SEK 55.35 5.4 USD | SEK 56.25 5.49 USD | SEK 5.82B 568.16M USD | 695.00 | SEK 0.08 0.007 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 38.48 3.76 USD |
-0.95
|
SEK 5.20B 507.76M USD | SEK 111.61K 10.89K USD | SEK 38.34 3.74 USD | SEK 39.00 3.81 USD | SEK 5.20B 507.76M USD | 0 | -SEK 1.00 -0.09 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.86 2.13 USD |
-0.82
|
SEK 2.86B 279.48M USD | SEK 83.77K 8.18K USD | SEK 21.64 2.11 USD | SEK 22.02 2.15 USD | SEK 2.86B 279.48M USD | 21.01 | SEK 1.04 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.36 0.23 USD |
-2.89
|
SEK 2.67B 260.22M USD | SEK 1.27M 123.59K USD | SEK 2.33 0.23 USD | SEK 2.40 0.23 USD | SEK 2.67B 260.22M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.15 2.55 USD |
-0.95
|
SEK 2.31B 225.52M USD | SEK 12.19K 1.19K USD | SEK 26.05 2.54 USD | SEK 26.50 2.59 USD | SEK 2.31B 225.52M USD | 13.76 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.30 0.91 USD |
-1.06
|
SEK 938.82M 91.64M USD | SEK 62.07K 6.06K USD | SEK 9.20 0.9 USD | SEK 9.46 0.92 USD | SEK 938.82M 91.64M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.30 1.69 USD |
-0.57
|
SEK 489.18M 47.75M USD | SEK 21.27K 2.08K USD | SEK 17.05 1.66 USD | SEK 17.50 1.71 USD | SEK 489.18M 47.75M USD | 0 | -SEK 3.90 -0.3 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.80 3.79 USD |
0
|
SEK 429.81M 41.95M USD | SEK 1.93K 188.59 USD | SEK 38.80 3.79 USD | SEK 39.50 3.86 USD | SEK 429.81M 41.95M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 190.80 18.62 USD |
+0.63
|
SEK 379.78B 37.07B USD | SEK 27.89K 2.72K USD | SEK 189.00 18.45 USD | SEK 190.80 18.62 USD | SEK 379.78B 37.07B USD | 12.38 | SEK 15.41 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 86.20 8.41 USD |
-1.15
|
SEK 24.33B 2.37B USD | SEK 2.88K 280.93 USD | SEK 85.30 8.33 USD | SEK 87.40 8.53 USD | SEK 24.33B 2.37B USD | 191.55 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.40 1.31 USD |
-0.37
|
SEK 18.54B 1.81B USD | SEK 13.37K 1.31K USD | SEK 13.30 1.3 USD | SEK 13.50 1.32 USD | SEK 18.54B 1.81B USD | 7.92 | SEK 1.69 0.16 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
-0.72
|
SEK 8.24B 804.03M USD | SEK 2.42K 236.12 USD | SEK 544.00 53.1 USD | SEK 553.00 53.98 USD | SEK 8.24B 804.03M USD | 41.52 | SEK 13.22 1.29 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 112.40 10.97 USD |
-0.71
|
SEK 5.01B 488.94M USD | SEK 14.59K 1.42K USD | SEK 112.00 10.93 USD | SEK 113.40 11.07 USD | SEK 5.01B 488.94M USD | 13.14 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 343.00 33.48 USD |
-0.29
|
SEK 3.95B 385.45M USD | SEK 480.00 46.85 USD | SEK 343.00 33.48 USD | SEK 351.00 34.26 USD | SEK 3.95B 385.45M USD | 81.66 | SEK 4.20 0.41 USD | ||
| Linc AB LINC.ST | SEK 67.60 6.6 USD |
-1.17
|
SEK 3.91B 382.13M USD | SEK 41.93K 4.09K USD | SEK 67.50 6.59 USD | SEK 69.00 6.74 USD | SEK 3.91B 382.13M USD | 0 | -SEK 1.30 -0.1 USD | ||
| AB Traction TRAC-B.ST | SEK 237.00 23.13 USD |
+0.42
|
SEK 3.51B 342.15M USD | SEK 999.00 97.51 USD | SEK 237.00 23.13 USD | SEK 241.00 23.52 USD | SEK 3.51B 342.15M USD | 21.68 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.60 2.6 USD |
+1.53
|
SEK 2.50B 244.31M USD | SEK 100.00 9.76 USD | SEK 26.60 2.6 USD | SEK 26.60 2.6 USD | SEK 2.50B 244.31M USD | 14.00 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.90 7.41 USD |
+0.93
|
SEK 1.36B 132.5M USD | SEK 2.54K 248.03 USD | SEK 75.00 7.32 USD | SEK 75.90 7.41 USD | SEK 1.36B 132.5M USD | 9.71 | SEK 7.81 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,910.00 186.44 USD |
0
|
SEK 899.31M 87.78M USD | SEK 9.00 0.88 USD | SEK 1,910.00 186.44 USD | SEK 1,910.00 186.44 USD | SEK 899.31M 87.78M USD | 40.00 | SEK 47.75 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.20 2.36 USD |
-2.42
|
SEK 778.86M 76.03M USD | SEK 3.66K 356.97 USD | SEK 24.20 2.36 USD | SEK 24.80 2.42 USD | SEK 778.86M 76.03M USD | 21.41 | SEK 1.13 0.11 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 12.85 1.25 USD |
+0.78
|
SEK 385.29M 37.61M USD | SEK 106.00 10.35 USD | SEK 12.45 1.22 USD | SEK 12.85 1.25 USD | SEK 385.29M 37.61M USD | 14.27 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.60 0.64 USD |
-1.79
|
SEK 282.79M 27.6M USD | SEK 2.34K 228.61 USD | SEK 6.52 0.64 USD | SEK 6.72 0.66 USD | SEK 282.79M 27.6M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.85 1.35 USD |
-0.36
|
SEK 167.67M 16.37M USD | SEK 2.27K 221.09 USD | SEK 13.85 1.35 USD | SEK 14.25 1.39 USD | SEK 167.67M 16.37M USD | 16.29 | SEK 0.85 0.08 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 18.25 1.78 USD |
+1.67
|
SEK 131.60M 12.85M USD | SEK 1.78K 173.26 USD | SEK 18.00 1.76 USD | SEK 18.50 1.81 USD | SEK 131.60M 12.85M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.01 0.2 USD |
-0.5
|
SEK 122.68M 11.97M USD | SEK 849.00 82.87 USD | SEK 2.01 0.2 USD | SEK 2.01 0.2 USD | SEK 122.68M 11.97M USD | 0 | -SEK 0.80 -0.07 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.80 0.18 USD |
-4.76
|
SEK 103.11M 10.07M USD | SEK 1.03K 100.44 USD | SEK 1.80 0.18 USD | SEK 1.95 0.19 USD | SEK 103.11M 10.07M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.12 0.4 USD |
0
|
SEK 55.86M 5.45M USD | SEK 3.00K 292.84 USD | SEK 4.12 0.4 USD | SEK 4.12 0.4 USD | SEK 55.86M 5.45M USD | 0 | -SEK 0.23 -0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.36 0.13 USD |
+1.49
|
SEK 51.10M 4.99M USD | SEK 2.40K 234.56 USD | SEK 1.34 0.13 USD | SEK 1.36 0.13 USD | SEK 51.10M 4.99M USD | 0 | -SEK 0.36 -0.03 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
0
|
SEK 17.50M 1.71M USD | SEK 9.52K 929.56 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}