Paese: Svezia Borsa: Stockholm Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (53)
- {{country.name}}
- Tutti i paesi
- Svezia (53)
Stockholm (53)
- {{item.name}}
- Tutte le borse
- Stockholm (53)
Finanza (53)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 377.85 36.88 USD |
+0.03
|
SEK 1.16T 113B USD | SEK 2.12M 206.83K USD | SEK 372.90 36.4 USD | SEK 379.90 37.08 USD | SEK 1.16T 113B USD | 6.07 | SEK 62.22 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 372.20 36.33 USD |
-0.21
|
SEK 1.14T 111.31B USD | SEK 390.67K 38.13K USD | SEK 368.20 35.94 USD | SEK 375.30 36.63 USD | SEK 1.14T 111.31B USD | 5.98 | SEK 62.22 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 173.25 16.91 USD |
-0.49
|
SEK 587.97B 57.39B USD | SEK 1.46M 142.77K USD | SEK 172.35 16.82 USD | SEK 174.95 17.08 USD | SEK 587.97B 57.39B USD | 11.79 | SEK 14.69 1.43 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 223.00 21.77 USD |
0
|
SEK 441.55B 43.1B USD | SEK 40.35K 3.94K USD | SEK 221.60 21.63 USD | SEK 225.40 22 USD | SEK 441.55B 43.1B USD | 18.38 | SEK 12.13 1.18 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 336.80 32.88 USD |
+0.81
|
SEK 378.47B 36.94B USD | SEK 1.80M 175.37K USD | SEK 333.20 32.52 USD | SEK 339.40 33.13 USD | SEK 378.47B 36.94B USD | 11.93 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 183.25 17.89 USD |
+0.47
|
SEK 357.59B 34.9B USD | SEK 1.79M 174.28K USD | SEK 181.50 17.72 USD | SEK 184.35 17.99 USD | SEK 357.59B 34.9B USD | 11.91 | SEK 15.38 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 285.60 27.88 USD |
-1.69
|
SEK 334.13B 32.62B USD | SEK 2.00M 195.11K USD | SEK 285.60 27.88 USD | SEK 297.90 29.08 USD | SEK 334.13B 32.62B USD | 42.75 | SEK 6.68 0.65 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 134.30 13.11 USD |
+0.26
|
SEK 269.24B 26.28B USD | SEK 3.80M 371.07K USD | SEK 133.55 13.04 USD | SEK 135.70 13.25 USD | SEK 269.24B 26.28B USD | 11.06 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 510.50 49.83 USD |
-0.29
|
SEK 220.48B 21.52B USD | SEK 142.17K 13.88K USD | SEK 505.00 49.29 USD | SEK 516.50 50.42 USD | SEK 220.48B 21.52B USD | 5.50 | SEK 92.77 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 496.30 48.45 USD |
-0.24
|
SEK 214.85B 20.97B USD | SEK 285.22K 27.84K USD | SEK 490.80 47.91 USD | SEK 502.40 49.04 USD | SEK 214.85B 20.97B USD | 5.34 | SEK 92.78 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 341.20 33.31 USD |
-0.12
|
SEK 84.74B 8.27B USD | SEK 139.63K 13.63K USD | SEK 334.00 32.6 USD | SEK 343.60 33.54 USD | SEK 84.74B 8.27B USD | 28.38 | SEK 12.02 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 350.90 34.25 USD |
-0.03
|
SEK 55.38B 5.41B USD | SEK 211.65K 20.66K USD | SEK 345.50 33.73 USD | SEK 355.00 34.65 USD | SEK 55.38B 5.41B USD | 20.96 | SEK 16.74 1.63 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 262.60 25.63 USD |
-1.2
|
SEK 19.56B 1.91B USD | SEK 70.46K 6.88K USD | SEK 261.20 25.5 USD | SEK 267.60 26.12 USD | SEK 19.56B 1.91B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 57.02 5.57 USD |
-0.9
|
SEK 16.09B 1.57B USD | SEK 798.69K 77.96K USD | SEK 56.40 5.51 USD | SEK 57.92 5.65 USD | SEK 16.09B 1.57B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 160.40 15.66 USD |
+3.95
|
SEK 14.02B 1.37B USD | SEK 136.98K 13.37K USD | SEK 154.90 15.12 USD | SEK 162.00 15.81 USD | SEK 14.02B 1.37B USD | 12.51 | SEK 12.82 1.25 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 74.40 7.26 USD |
-0.33
|
SEK 10.10B 985.96M USD | SEK 65.06K 6.35K USD | SEK 73.90 7.21 USD | SEK 75.40 7.36 USD | SEK 10.10B 985.96M USD | 18.14 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 157.60 15.38 USD |
+1.03
|
SEK 7.02B 685.67M USD | SEK 60.20K 5.88K USD | SEK 155.40 15.17 USD | SEK 158.00 15.42 USD | SEK 7.02B 685.67M USD | 5.91 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.13 1.09 USD |
-4.71
|
SEK 5.54B 540.87M USD | SEK 437.69K 42.72K USD | SEK 11.01 1.07 USD | SEK 11.83 1.15 USD | SEK 5.54B 540.87M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 51.90 5.07 USD |
+0.78
|
SEK 5.31B 518.77M USD | SEK 155.11K 15.14K USD | SEK 51.55 5.03 USD | SEK 52.65 5.14 USD | SEK 5.31B 518.77M USD | 0 | -SEK 4.42 -0.4 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.56 0.45 USD |
-70.96
|
SEK 3.07B 300.15M USD | SEK 26.89M 2.63M USD | SEK 3.53 0.34 USD | SEK 4.99 0.49 USD | SEK 3.07B 300.15M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.68 1.63 USD |
-0.83
|
SEK 2.14B 208.42M USD | SEK 199.37K 19.46K USD | SEK 16.50 1.61 USD | SEK 16.90 1.65 USD | SEK 2.14B 208.42M USD | 0 | -SEK 7.13 -0.6 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
-1.09
|
SEK 2.04B 199.21M USD | SEK 980.45K 95.7K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 2.04B 199.21M USD | 3.23 | SEK 0.56 0.05 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.60 2.01 USD |
+2.49
|
SEK 1.82B 177.65M USD | SEK 112.07K 10.94K USD | SEK 20.05 1.96 USD | SEK 20.70 2.02 USD | SEK 1.82B 177.65M USD | 10.14 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.85 1.84 USD |
-0.26
|
SEK 644.49M 62.91M USD | SEK 124.57K 12.16K USD | SEK 18.05 1.76 USD | SEK 19.25 1.88 USD | SEK 644.49M 62.91M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.89 0.38 USD |
+3.88
|
SEK 402.47M 39.29M USD | SEK 541.29K 52.84K USD | SEK 3.40 0.33 USD | SEK 3.89 0.38 USD | SEK 402.47M 39.29M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.36 0.13 USD |
+1.49
|
SEK 71.82M 7.01M USD | SEK 63.53K 6.2K USD | SEK 1.32 0.13 USD | SEK 1.36 0.13 USD | SEK 71.82M 7.01M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 188.00 18.35 USD |
+0.64
|
SEK 366.85B 35.81B USD | SEK 42.15K 4.11K USD | SEK 186.00 18.16 USD | SEK 188.80 18.43 USD | SEK 366.85B 35.81B USD | 12.23 | SEK 15.37 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 71.60 6.99 USD |
+0.28
|
SEK 20.21B 1.97B USD | SEK 3.37K 329.25 USD | SEK 71.40 6.97 USD | SEK 72.90 7.12 USD | SEK 20.21B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.68 1.43 USD |
+1.52
|
SEK 20.00B 1.95B USD | SEK 17.19K 1.68K USD | SEK 14.48 1.41 USD | SEK 14.96 1.46 USD | SEK 20.00B 1.95B USD | 8.63 | SEK 1.70 0.17 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 88.00 8.59 USD |
0
|
SEK 9.01B 879.6M USD | SEK 274.00 26.75 USD | SEK 88.00 8.59 USD | SEK 88.00 8.59 USD | SEK 9.01B 879.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 72.20 7.05 USD |
+1.26
|
SEK 4.18B 408.13M USD | SEK 22.72K 2.22K USD | SEK 70.50 6.88 USD | SEK 72.40 7.07 USD | SEK 4.18B 408.13M USD | 10.02 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 328.00 32.02 USD |
-0.61
|
SEK 3.78B 368.59M USD | SEK 226.00 22.06 USD | SEK 328.00 32.02 USD | SEK 332.00 32.41 USD | SEK 3.78B 368.59M USD | 61.77 | SEK 5.31 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 235.00 22.94 USD |
-0.42
|
SEK 3.48B 339.26M USD | SEK 985.00 96.15 USD | SEK 232.00 22.65 USD | SEK 237.00 23.13 USD | SEK 3.48B 339.26M USD | 105.85 | SEK 2.22 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 101.60 9.92 USD |
+1.7
|
SEK 1.80B 175.71M USD | SEK 17.07K 1.67K USD | SEK 99.70 9.73 USD | SEK 103.00 10.05 USD | SEK 1.80B 175.71M USD | 13.02 | SEK 7.80 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
-4.79
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.81 | SEK 58.09 5.67 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 22.50 2.2 USD |
+1.81
|
SEK 724.15M 70.69M USD | SEK 2.47K 241.01 USD | SEK 21.30 2.08 USD | SEK 22.50 2.2 USD | SEK 724.15M 70.69M USD | 18.75 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.08 0.69 USD |
-3.28
|
SEK 503.91M 49.19M USD | SEK 74.16K 7.24K USD | SEK 6.84 0.67 USD | SEK 7.32 0.71 USD | SEK 503.91M 49.19M USD | 118.00 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
-0.59
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 37.20 3.63 USD |
0
|
SEK 406.10M 39.64M USD | SEK 1.98K 193.66 USD | SEK 36.70 3.58 USD | SEK 37.80 3.69 USD | SEK 406.10M 39.64M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.98 1.36 USD |
+0.58
|
SEK 169.24M 16.52M USD | SEK 3.05K 297.62 USD | SEK 13.60 1.33 USD | SEK 14.06 1.37 USD | SEK 169.24M 16.52M USD | 20.26 | SEK 0.69 0.07 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.60 0.94 USD |
+0.52
|
SEK 130.15M 12.7M USD | SEK 13.36K 1.3K USD | SEK 9.40 0.92 USD | SEK 9.85 0.96 USD | SEK 130.15M 12.7M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.11 0.21 USD |
-3.21
|
SEK 128.78M 12.57M USD | SEK 16.42K 1.6K USD | SEK 2.11 0.21 USD | SEK 2.19 0.21 USD | SEK 128.78M 12.57M USD | 11.10 | SEK 0.19 0.02 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.86 0.18 USD |
+2.77
|
SEK 106.27M 10.37M USD | SEK 21.94K 2.14K USD | SEK 1.76 0.17 USD | SEK 1.98 0.19 USD | SEK 106.27M 10.37M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 1.02 0.1 USD |
0
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 11.60 1.13 USD |
0
|
SEK 12.44M 1.21M USD | SEK 1.41K 137.63 USD | SEK 11.60 1.13 USD | SEK 11.60 1.13 USD | SEK 12.44M 1.21M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}