Paese: Svezia Borsa: Stockholm Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (64)
- {{country.name}}
- Tutti i paesi
- Svezia (64)
Stockholm (64)
- {{item.name}}
- Tutte le borse
- Stockholm (64)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $290.5 28.36 USD |
-1.16
|
$854.37B 83.4B USD | $100.72K 9.83K USD | $289.8 28.29 USD | $293.2 28.62 USD | $854.37B 83.4B USD | 20.58 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $289.2 28.23 USD |
-1.5
|
$851.41B 83.11B USD | $1.49M 144.98K USD | $288.8 28.19 USD | $292.65 28.57 USD | $851.41B 83.11B USD | 20.48 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.2 13.78 USD |
-2.22
|
$487.8B 47.61B USD | $2.85M 278.64K USD | $140.85 13.75 USD | $143.65 14.02 USD | $487.8B 47.61B USD | 8.97 | $15.73 1.54 USD | |
| EQT AB (publ) EQT.ST | $337.4 32.93 USD |
-0.74
|
$397.02B 38.75B USD | $734.5K 71.7K USD | $335.2 32.72 USD | $339.5 33.14 USD | $397.02B 38.75B USD | 46.15 | $7.31 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.1 16.12 USD |
-1.99
|
$322.46B 31.48B USD | $1.91M 186.36K USD | $164.6 16.07 USD | $168.15 16.41 USD | $322.46B 31.48B USD | 9.93 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $250.1 24.41 USD |
-2.65
|
$281.12B 27.44B USD | $1.45M 141.7K USD | $249.6 24.36 USD | $257.3 25.12 USD | $281.12B 27.44B USD | 8.15 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.1 19.43 USD |
-1.63
|
$251.22B 24.52B USD | $68.94K 6.73K USD | $198 19.33 USD | $202.6 19.78 USD | $251.22B 24.52B USD | 14.51 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.05 12.21 USD |
-2.04
|
$250.19B 24.42B USD | $5.71M 557.07K USD | $124.95 12.2 USD | $127.55 12.45 USD | $250.19B 24.42B USD | 9.11 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.6 24.75 USD |
-1.71
|
$158.05B 15.43B USD | $102.05K 9.96K USD | $253.2 24.72 USD | $257.2 25.11 USD | $158.05B 15.43B USD | 32.63 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $365.5 35.68 USD |
-0.79
|
$149.06B 14.55B USD | $264.74K 25.84K USD | $364.8 35.61 USD | $368.4 35.96 USD | $149.06B 14.55B USD | 12.03 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $365.6 35.69 USD |
-0.87
|
$148.94B 14.54B USD | $48.8K 4.76K USD | $365.2 35.65 USD | $368.8 36 USD | $148.94B 14.54B USD | 12.04 | $30.35 2.96 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $486.2 47.46 USD |
-0.98
|
$117.14B 11.43B USD | $80.99K 7.91K USD | $485.6 47.4 USD | $490 47.83 USD | $117.14B 11.43B USD | 23.52 | $20.67 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $274.2 26.77 USD |
-0.36
|
$68.13B 6.65B USD | $187.49K 18.3K USD | $269 26.26 USD | $275 26.84 USD | $68.13B 6.65B USD | 24.41 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $356.1 34.76 USD |
-2.84
|
$55.99B 5.47B USD | $619.16K 60.44K USD | $342.7 33.45 USD | $358.5 34.99 USD | $55.99B 5.47B USD | 23.30 | $15.28 1.49 USD | |
| Kinnevik AB KINV-B.ST | $92.2 9 USD |
-0.35
|
$24.28B 2.37B USD | $869.2K 84.84K USD | $91.4 8.92 USD | $92.82 9.06 USD | $24.28B 2.37B USD | 0 | -$9.13 -0.8 USD | |
| Bure Equity AB (publ) BURE.ST | $294 28.7 USD |
-2
|
$21.8B 2.13B USD | $42.72K 4.17K USD | $294 28.7 USD | $299.4 29.23 USD | $21.8B 2.13B USD | 204.16 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.83 1.15 USD |
-2.47
|
$19.48B 1.9B USD | $2.2M 214.36K USD | $11.8 1.15 USD | $12.11 1.18 USD | $19.48B 1.9B USD | 591.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.68 3.78 USD |
-0.62
|
$12.78B 1.25B USD | $311.28K 30.39K USD | $38.6 3.77 USD | $38.96 3.8 USD | $12.78B 1.25B USD | 26.49 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $79.45 7.76 USD |
-0.94
|
$10.41B 1.02B USD | $231.24K 22.57K USD | $76.85 7.5 USD | $80.5 7.86 USD | $10.41B 1.02B USD | 7.60 | $10.45 1.02 USD | |
| Intrum AB (publ) INTRUM.ST | $64.12 6.26 USD |
+1.01
|
$7.73B 754.84M USD | $840.23K 82.02K USD | $63.2 6.17 USD | $65.42 6.39 USD | $7.73B 754.84M USD | 0 | -$15.25 -1.4 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.8 8.57 USD |
+0.34
|
$7.68B 749.24M USD | $57.17K 5.58K USD | $86.3 8.42 USD | $87.85 8.58 USD | $7.68B 749.24M USD | 8.69 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $114.8 11.21 USD |
+3.24
|
$7.61B 743.29M USD | $156.52K 15.28K USD | $112 10.93 USD | $115.4 11.26 USD | $7.61B 743.29M USD | 36.91 | $3.11 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.05 5.57 USD |
-0.7
|
$5.76B 562.71M USD | $72.44K 7.07K USD | $56.9 5.55 USD | $57.55 5.62 USD | $5.76B 562.71M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $30.3 2.96 USD |
-3.5
|
$2.61B 254.38M USD | $31.22K 3.05K USD | $30.3 2.96 USD | $31 3.03 USD | $2.61B 254.38M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $19.05 1.86 USD |
-0.47
|
$2.5B 243.56M USD | $41.83K 4.08K USD | $18.88 1.84 USD | $19.19 1.87 USD | $2.5B 243.56M USD | 0 | -$7.22 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.93 0.19 USD |
-1.73
|
$2.2B 214.45M USD | $495.11K 48.33K USD | $1.92 0.19 USD | $1.96 0.19 USD | $2.2B 214.45M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $14.25 1.39 USD |
-4.36
|
$970.91M 94.77M USD | $1.23M 120.34K USD | $14.2 1.39 USD | $16 1.56 USD | $970.91M 94.77M USD | 0 | -$0.92 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.13 0.21 USD |
-0.47
|
$61.48M 6M USD | $5.67K 553.17 USD | $2.11 0.21 USD | $2.14 0.21 USD | $61.48M 6M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$45.2M 4.41M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $45.2M 4.41M USD | 0 | -$0.04 -0.003 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0012 USD |
-5.88
|
$12.84M 1.25M USD | $361.97M 35.33M USD | $0.01 0.0011 USD | $0.02 0.0024 USD | $12.84M 1.25M USD | 0 | -$0.11 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $168.8 16.48 USD |
-1.97
|
$321.93B 31.42B USD | $13.78K 1.34K USD | $168.2 16.42 USD | $172.8 16.87 USD | $321.93B 31.42B USD | 10.15 | $16.62 1.62 USD | |
| TF Bank AB (publ) TFBANK.ST | $407 39.73 USD |
-1.81
|
$26.31B 2.57B USD | $65.38K 6.38K USD | $402 39.24 USD | $459 44.8 USD | $26.31B 2.57B USD | 13.81 | $29.47 2.88 USD | |
| Kinnevik AB KINV-A.ST | $107.4 10.48 USD |
-2.36
|
$23.78B 2.32B USD | $15.29K 1.49K USD | $105.2 10.27 USD | $109.2 10.66 USD | $23.78B 2.32B USD | 0 | -$9.13 -0.8 USD | |
| Arion banki hf. ARION-SDB.ST | $13.6 1.33 USD |
0
|
$18.89B 1.84B USD | $30.56K 2.98K USD | $13.45 1.31 USD | $13.9 1.36 USD | $18.89B 1.84B USD | 9.00 | $1.51 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $528 51.54 USD |
+1.54
|
$7.89B 770.03M USD | $24.09K 2.35K USD | $514 50.17 USD | $534 52.13 USD | $7.89B 770.03M USD | 38.76 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.81B 566.66M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.81B 566.66M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $128 12.49 USD |
-0.62
|
$5.7B 556.8M USD | $32.66K 3.19K USD | $127.2 12.42 USD | $130 12.69 USD | $5.7B 556.8M USD | 17.20 | $7.44 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $27.5 2.68 USD |
+3.58
|
$5.5B 536.87M USD | $44.2K 4.31K USD | $26.65 2.6 USD | $27.5 2.68 USD | $5.5B 536.87M USD | 0 | -$0.08 -0.007 USD | |
| Linc AB LINC.ST | $77.1 7.53 USD |
+0.39
|
$4.54B 443.21M USD | $11.8K 1.15K USD | $77 7.52 USD | $78 7.61 USD | $4.54B 443.21M USD | 18.35 | $4.2 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $351 34.26 USD |
-1.4
|
$4.02B 392.22M USD | $1.58K 153.84 USD | $346 33.77 USD | $356 34.75 USD | $4.02B 392.22M USD | 102.63 | $3.42 0.33 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
0
|
$3.92B 382.57M USD | $364 35.53 USD | $267 26.06 USD | $270 26.36 USD | $3.92B 382.57M USD | 9.75 | $27.57 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31.2 3.05 USD |
+4.7
|
$2.76B 269.46M USD | $4.09K 398.84 USD | $28.4 2.77 USD | $31.2 3.05 USD | $2.76B 269.46M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.5 7.86 USD |
-1.95
|
$1.45B 141.58M USD | $12.8K 1.25K USD | $79.2 7.73 USD | $81.9 7.99 USD | $1.45B 141.58M USD | 9.68 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,910 186.44 USD |
0
|
$922.85M 90.08M USD | $5 0.49 USD | $1,910 186.44 USD | $1,910 186.44 USD | $922.85M 90.08M USD | 0 | -$8.21 -0.8 USD | |
| NAXS AB (publ) NAXS.ST | $58 5.66 USD |
0
|
$642.5M 62.72M USD | $1.71K 166.62 USD | $57.4 5.6 USD | $58.4 5.7 USD | $642.5M 62.72M USD | 24.06 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $19.7 1.92 USD |
+0.51
|
$634.03M 61.89M USD | $6.67K 651.47 USD | $19.2 1.87 USD | $20.2 1.97 USD | $634.03M 61.89M USD | 23.73 | $0.83 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22.8 2.23 USD |
+2.7
|
$526.31M 51.37M USD | $28.65K 2.8K USD | $22 2.15 USD | $22.8 2.23 USD | $526.31M 51.37M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $16.1 1.57 USD |
-1.83
|
$482.74M 47.12M USD | $8.41K 820.63 USD | $16 1.56 USD | $16.8 1.64 USD | $482.74M 47.12M USD | 53.66 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17 1.66 USD |
+4.94
|
$412.6M 40.28M USD | $500 48.81 USD | $17 1.66 USD | $17.1 1.67 USD | $412.6M 40.28M USD | 0.023 | $722.25 70.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.5 0.54 USD |
-1.79
|
$235.66M 23M USD | $9.1K 887.88 USD | $5.16 0.5 USD | $5.5 0.54 USD | $235.66M 23M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.4 1.41 USD |
-0.35
|
$173.72M 16.96M USD | $12.26K 1.2K USD | $14.4 1.41 USD | $14.9 1.45 USD | $173.72M 16.96M USD | 288.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.4 2.19 USD |
0
|
$144.52M 14.11M USD | $3.89K 379.52 USD | $22 2.15 USD | $22.7 2.22 USD | $144.52M 14.11M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.35 0.23 USD |
-1.26
|
$134.8M 13.16M USD | $16.55K 1.62K USD | $2.35 0.23 USD | $2.41 0.24 USD | $134.8M 13.16M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
-2.02
|
$99.07M 9.67M USD | $2.12K 207.23 USD | $1.65 0.16 USD | $1.7 0.17 USD | $99.07M 9.67M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.85 0.18 USD |
+0.27
|
$67.69M 6.61M USD | $4.81K 469.32 USD | $1.82 0.18 USD | $1.85 0.18 USD | $67.69M 6.61M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.82 0.37 USD |
-3.05
|
$52.58M 5.13M USD | $1.79K 174.82 USD | $3.82 0.37 USD | $3.84 0.37 USD | $52.58M 5.13M USD | 0 | -$0.34 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $1.3 0.13 USD |
0
|
$21.67M 2.11M USD | $6.58K 642.48 USD | $1.3 0.13 USD | $1.3 0.13 USD | $21.67M 2.11M USD | 0 | -$1.01 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}