Paese: Svezia Borsa: Stockholm Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (64)
- {{country.name}}
- Tutti i paesi
- Svezia (64)
Stockholm (64)
- {{item.name}}
- Tutte le borse
- Stockholm (64)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $291.1 28.41 USD |
-0.95
|
$856.13B 83.57B USD | $66.66K 6.51K USD | $290.6 28.37 USD | $293.2 28.62 USD | $856.13B 83.57B USD | 20.63 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $290.15 28.32 USD |
-1.18
|
$854.21B 83.38B USD | $823.55K 80.39K USD | $289.75 28.28 USD | $292.65 28.57 USD | $854.21B 83.38B USD | 20.54 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.25 13.79 USD |
-2.18
|
$487.97B 47.63B USD | $1.69M 165.38K USD | $140.9 13.75 USD | $143.65 14.02 USD | $487.97B 47.63B USD | 8.97 | $15.73 1.54 USD | |
| EQT AB (publ) EQT.ST | $338.2 33.01 USD |
-0.5
|
$397.96B 38.85B USD | $345.85K 33.76K USD | $335.2 32.72 USD | $339.5 33.14 USD | $397.96B 38.85B USD | 46.26 | $7.31 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.9 16.1 USD |
-2.11
|
$322.07B 31.44B USD | $889.58K 86.83K USD | $164.7 16.08 USD | $168.15 16.41 USD | $322.07B 31.44B USD | 9.92 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $250 24.4 USD |
-2.69
|
$281.01B 27.43B USD | $801.14K 78.2K USD | $250 24.4 USD | $257.3 25.12 USD | $281.01B 27.43B USD | 8.15 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.35 12.24 USD |
-1.8
|
$250.79B 24.48B USD | $4.09M 399.19K USD | $125.05 12.21 USD | $127.55 12.45 USD | $250.79B 24.48B USD | 9.13 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $198.3 19.36 USD |
-2.03
|
$250.21B 24.42B USD | $47.41K 4.63K USD | $198.3 19.36 USD | $202.6 19.78 USD | $250.21B 24.42B USD | 14.45 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.1 24.8 USD |
-1.51
|
$158.36B 15.46B USD | $55.95K 5.46K USD | $253.2 24.72 USD | $257.2 25.11 USD | $158.36B 15.46B USD | 32.70 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $367 35.82 USD |
-0.49
|
$149.51B 14.59B USD | $20.8K 2.03K USD | $365.8 35.71 USD | $368.8 36 USD | $149.51B 14.59B USD | 12.09 | $30.35 2.96 USD | |
| AB Industrivärden (publ) INDU-C.ST | $366.6 35.78 USD |
-0.49
|
$149.51B 14.59B USD | $162.55K 15.87K USD | $365.6 35.69 USD | $368.4 35.96 USD | $149.51B 14.59B USD | 12.07 | $30.36 2.96 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $486.6 47.5 USD |
-0.9
|
$117.24B 11.44B USD | $37.95K 3.7K USD | $486 47.44 USD | $490 47.83 USD | $117.24B 11.44B USD | 23.54 | $20.67 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $274 26.75 USD |
-0.44
|
$68.08B 6.65B USD | $49.28K 4.81K USD | $269 26.26 USD | $274.8 26.82 USD | $68.08B 6.65B USD | 24.39 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $356.7 34.82 USD |
-2.67
|
$56.09B 5.47B USD | $426.75K 41.66K USD | $342.7 33.45 USD | $358.5 34.99 USD | $56.09B 5.47B USD | 23.34 | $15.28 1.49 USD | |
| Kinnevik AB KINV-B.ST | $92.38 9.02 USD |
-0.15
|
$24.32B 2.37B USD | $531.37K 51.87K USD | $91.4 8.92 USD | $92.82 9.06 USD | $24.32B 2.37B USD | 0 | -$9.13 -0.8 USD | |
| Bure Equity AB (publ) BURE.ST | $296.6 28.95 USD |
-1.13
|
$21.99B 2.15B USD | $28.74K 2.81K USD | $296.6 28.95 USD | $299.4 29.23 USD | $21.99B 2.15B USD | 205.97 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.84 1.16 USD |
-2.35
|
$19.5B 1.9B USD | $1.41M 137.94K USD | $11.8 1.15 USD | $12.11 1.18 USD | $19.5B 1.9B USD | 592.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.9 3.8 USD |
-0.05
|
$12.85B 1.25B USD | $177.8K 17.35K USD | $38.6 3.77 USD | $38.96 3.8 USD | $12.85B 1.25B USD | 26.64 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $80.25 7.83 USD |
+0.06
|
$10.51B 1.03B USD | $193.72K 18.91K USD | $76.85 7.5 USD | $80.5 7.86 USD | $10.51B 1.03B USD | 7.67 | $10.45 1.02 USD | |
| Intrum AB (publ) INTRUM.ST | $63.76 6.22 USD |
+0.44
|
$7.69B 750.6M USD | $599.85K 58.55K USD | $63.2 6.17 USD | $64.9 6.34 USD | $7.69B 750.6M USD | 0 | -$15.25 -1.4 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.45 8.54 USD |
-0.06
|
$7.65B 746.26M USD | $28.23K 2.76K USD | $86.3 8.42 USD | $87.85 8.58 USD | $7.65B 746.26M USD | 8.65 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $114 11.13 USD |
+2.52
|
$7.56B 738.11M USD | $99.96K 9.76K USD | $112 10.93 USD | $115.4 11.26 USD | $7.56B 738.11M USD | 36.65 | $3.11 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.3 5.59 USD |
-0.26
|
$5.79B 565.18M USD | $58.13K 5.67K USD | $56.9 5.55 USD | $57.55 5.62 USD | $5.79B 565.18M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $30.4 2.97 USD |
-3.18
|
$2.61B 255.22M USD | $22.72K 2.22K USD | $30.35 2.96 USD | $31 3.03 USD | $2.61B 255.22M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $19.15 1.87 USD |
+0.05
|
$2.51B 244.83M USD | $33.34K 3.25K USD | $18.88 1.84 USD | $19.18 1.87 USD | $2.51B 244.83M USD | 0 | -$7.22 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.94 0.19 USD |
-1.12
|
$2.21B 215.78M USD | $273.57K 26.7K USD | $1.93 0.19 USD | $1.96 0.19 USD | $2.21B 215.78M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $15.65 1.53 USD |
+5.03
|
$1.07B 104.08M USD | $885.58K 86.44K USD | $15.05 1.47 USD | $16 1.56 USD | $1.07B 104.08M USD | 0 | -$0.92 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.11 0.21 USD |
-1.4
|
$60.91M 5.95M USD | $2.57K 250.47 USD | $2.11 0.21 USD | $2.14 0.21 USD | $60.91M 5.95M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$45.2M 4.41M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $45.2M 4.41M USD | 0 | -$0.04 -0.003 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
0
|
$13.64M 1.33M USD | $335.96M 32.79M USD | $0.01 0.0012 USD | $0.02 0.0024 USD | $13.64M 1.33M USD | 0 | -$0.11 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $168.4 16.44 USD |
-2.21
|
$321.16B 31.35B USD | $9.42K 919.61 USD | $168.2 16.42 USD | $172.8 16.87 USD | $321.16B 31.35B USD | 10.13 | $16.62 1.62 USD | |
| TF Bank AB (publ) TFBANK.ST | $409 39.92 USD |
-1.33
|
$26.44B 2.58B USD | $62.63K 6.11K USD | $402 39.24 USD | $459 44.8 USD | $26.44B 2.58B USD | 13.87 | $29.47 2.88 USD | |
| Kinnevik AB KINV-A.ST | $107.2 10.46 USD |
-2.55
|
$23.74B 2.32B USD | $14.03K 1.37K USD | $105.2 10.27 USD | $109.2 10.66 USD | $23.74B 2.32B USD | 0 | -$9.13 -0.8 USD | |
| Arion banki hf. ARION-SDB.ST | $13.5 1.32 USD |
-0.74
|
$18.75B 1.83B USD | $25.88K 2.53K USD | $13.45 1.31 USD | $13.9 1.36 USD | $18.75B 1.83B USD | 8.94 | $1.51 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $527 51.44 USD |
+1.35
|
$7.87B 768.57M USD | $16.84K 1.64K USD | $514 50.17 USD | $534 52.13 USD | $7.87B 768.57M USD | 38.69 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.81B 566.66M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.81B 566.66M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $128.2 12.51 USD |
-0.47
|
$5.71B 557.67M USD | $26.42K 2.58K USD | $127.2 12.42 USD | $130 12.69 USD | $5.71B 557.67M USD | 17.23 | $7.44 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $27.1 2.65 USD |
+2.07
|
$5.42B 529.06M USD | $24.12K 2.35K USD | $26.65 2.6 USD | $27.5 2.68 USD | $5.42B 529.06M USD | 0 | -$0.08 -0.007 USD | |
| Linc AB LINC.ST | $77.2 7.54 USD |
+0.52
|
$4.55B 443.78M USD | $8.94K 872.85 USD | $77 7.52 USD | $78 7.61 USD | $4.55B 443.78M USD | 18.38 | $4.2 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
-1.97
|
$4B 389.99M USD | $1.56K 152.18 USD | $348 33.97 USD | $356 34.75 USD | $4B 389.99M USD | 102.04 | $3.42 0.33 USD | |
| AB Traction TRAC-B.ST | $270 26.36 USD |
+0.37
|
$3.93B 383.99M USD | $299 29.19 USD | $267 26.06 USD | $270 26.36 USD | $3.93B 383.99M USD | 9.79 | $27.57 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31.2 3.05 USD |
+4.7
|
$2.76B 269.46M USD | $4.09K 398.84 USD | $28.4 2.77 USD | $31.2 3.05 USD | $2.76B 269.46M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.8 7.89 USD |
-1.58
|
$1.46B 142.11M USD | $10.85K 1.06K USD | $79.2 7.73 USD | $81.9 7.99 USD | $1.46B 142.11M USD | 9.72 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,910 186.44 USD |
0
|
$922.85M 90.08M USD | $10 0.98 USD | $1,910 186.44 USD | $1,910 186.44 USD | $922.85M 90.08M USD | 0 | -$8.21 -0.8 USD | |
| NAXS AB (publ) NAXS.ST | $57.8 5.64 USD |
-0.34
|
$640.29M 62.5M USD | $1.52K 148.66 USD | $57.4 5.6 USD | $58.4 5.7 USD | $640.29M 62.5M USD | 23.98 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $19.3 1.88 USD |
-1.53
|
$621.16M 60.63M USD | $5.91K 577.18 USD | $19.2 1.87 USD | $20.2 1.97 USD | $621.16M 60.63M USD | 23.25 | $0.83 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22.2 2.17 USD |
0
|
$512.46M 50.02M USD | $18.67K 1.82K USD | $22 2.15 USD | $22.8 2.23 USD | $512.46M 50.02M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $16.1 1.57 USD |
-1.83
|
$482.74M 47.12M USD | $7.41K 723.02 USD | $16 1.56 USD | $16.8 1.64 USD | $482.74M 47.12M USD | 53.66 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.5 0.54 USD |
-1.79
|
$235.66M 23M USD | $9.1K 887.88 USD | $5.16 0.5 USD | $5.5 0.54 USD | $235.66M 23M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.4 1.41 USD |
-0.35
|
$173.72M 16.96M USD | $11.27K 1.1K USD | $14.4 1.41 USD | $14.9 1.45 USD | $173.72M 16.96M USD | 288.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.1 2.16 USD |
-1.34
|
$142.59M 13.92M USD | $3.14K 306.11 USD | $22 2.15 USD | $22.7 2.22 USD | $142.59M 13.92M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
+0.84
|
$137.66M 13.44M USD | $16.35K 1.6K USD | $2.4 0.23 USD | $2.41 0.24 USD | $137.66M 13.44M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
-2.02
|
$99.07M 9.67M USD | $1.64K 159.99 USD | $1.65 0.16 USD | $1.7 0.17 USD | $99.07M 9.67M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.85 0.18 USD |
+0.27
|
$67.69M 6.61M USD | $4.81K 469.32 USD | $1.82 0.18 USD | $1.85 0.18 USD | $67.69M 6.61M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.82 0.37 USD |
-3.05
|
$52.58M 5.13M USD | $1.79K 174.82 USD | $3.82 0.37 USD | $3.84 0.37 USD | $52.58M 5.13M USD | 0 | -$0.34 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $1.3 0.13 USD |
0
|
$21.67M 2.11M USD | $6.58K 642.48 USD | $1.3 0.13 USD | $1.3 0.13 USD | $21.67M 2.11M USD | 0 | -$1.01 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}