$3.76T
Capitalizzazione totale
$265.31B
Volume totale
BTC 62.37%     ETH 9.62%
Prevalenza di BTC

Paese: Svezia Borsa: Stockholm Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $291.1 28.41 USD
-0.95
$856.13B 83.57B USD $66.66K 6.51K USD $290.6 28.37 USD $293.2 28.62 USD $856.13B 83.57B USD 20.63 $14.11 1.38 USD
Investor AB (publ)  INVE-B.ST $290.15 28.32 USD
-1.18
$854.21B 83.38B USD $823.55K 80.39K USD $289.75 28.28 USD $292.65 28.57 USD $854.21B 83.38B USD 20.54 $14.12 1.38 USD
Nordea Bank Abp  NDA-SE.ST $141.25 13.79 USD
-2.18
$487.97B 47.63B USD $1.69M 165.38K USD $140.9 13.75 USD $143.65 14.02 USD $487.97B 47.63B USD 8.97 $15.73 1.54 USD
EQT AB (publ)  EQT.ST $338.2 33.01 USD
-0.5
$397.96B 38.85B USD $345.85K 33.76K USD $335.2 32.72 USD $339.5 33.14 USD $397.96B 38.85B USD 46.26 $7.31 0.71 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $164.9 16.1 USD
-2.11
$322.07B 31.44B USD $889.58K 86.83K USD $164.7 16.08 USD $168.15 16.41 USD $322.07B 31.44B USD 9.92 $16.61 1.62 USD
Swedbank AB (publ)  SWED-A.ST $250 24.4 USD
-2.69
$281.01B 27.43B USD $801.14K 78.2K USD $250 24.4 USD $257.3 25.12 USD $281.01B 27.43B USD 8.15 $30.65 2.99 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $125.35 12.24 USD
-1.8
$250.79B 24.48B USD $4.09M 399.19K USD $125.05 12.21 USD $127.55 12.45 USD $250.79B 24.48B USD 9.13 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $198.3 19.36 USD
-2.03
$250.21B 24.42B USD $47.41K 4.63K USD $198.3 19.36 USD $202.6 19.78 USD $250.21B 24.42B USD 14.45 $13.72 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $254.1 24.8 USD
-1.51
$158.36B 15.46B USD $55.95K 5.46K USD $253.2 24.72 USD $257.2 25.11 USD $158.36B 15.46B USD 32.70 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-A.ST $367 35.82 USD
-0.49
$149.51B 14.59B USD $20.8K 2.03K USD $365.8 35.71 USD $368.8 36 USD $149.51B 14.59B USD 12.09 $30.35 2.96 USD
AB Industrivärden (publ)  INDU-C.ST $366.6 35.78 USD
-0.49
$149.51B 14.59B USD $162.55K 15.87K USD $365.6 35.69 USD $368.4 35.96 USD $149.51B 14.59B USD 12.07 $30.36 2.96 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $486.6 47.5 USD
-0.9
$117.24B 11.44B USD $37.95K 3.7K USD $486 47.44 USD $490 47.83 USD $117.24B 11.44B USD 23.54 $20.67 2.02 USD
Nordnet AB (publ)  SAVE.ST $274 26.75 USD
-0.44
$68.08B 6.65B USD $49.28K 4.81K USD $269 26.26 USD $274.8 26.82 USD $68.08B 6.65B USD 24.39 $11.23 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $356.7 34.82 USD
-2.67
$56.09B 5.47B USD $426.75K 41.66K USD $342.7 33.45 USD $358.5 34.99 USD $56.09B 5.47B USD 23.34 $15.28 1.49 USD
Kinnevik AB  KINV-B.ST $92.38 9.02 USD
-0.15
$24.32B 2.37B USD $531.37K 51.87K USD $91.4 8.92 USD $92.82 9.06 USD $24.32B 2.37B USD 0 -$9.13 -0.8 USD
Bure Equity AB (publ)  BURE.ST $296.6 28.95 USD
-1.13
$21.99B 2.15B USD $28.74K 2.81K USD $296.6 28.95 USD $299.4 29.23 USD $21.99B 2.15B USD 205.97 $1.44 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $11.84 1.16 USD
-2.35
$19.5B 1.9B USD $1.41M 137.94K USD $11.8 1.15 USD $12.11 1.18 USD $19.5B 1.9B USD 592.00 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $38.9 3.8 USD
-0.05
$12.85B 1.25B USD $177.8K 17.35K USD $38.6 3.77 USD $38.96 3.8 USD $12.85B 1.25B USD 26.64 $1.46 0.14 USD
Creades AB  CRED-A.ST $80.25 7.83 USD
+0.06
$10.51B 1.03B USD $193.72K 18.91K USD $76.85 7.5 USD $80.5 7.86 USD $10.51B 1.03B USD 7.67 $10.45 1.02 USD
Intrum AB (publ)  INTRUM.ST $63.76 6.22 USD
+0.44
$7.69B 750.6M USD $599.85K 58.55K USD $63.2 6.17 USD $64.9 6.34 USD $7.69B 750.6M USD 0 -$15.25 -1.4 USD
Hoist Finance AB (publ)  HOFI.ST $87.45 8.54 USD
-0.06
$7.65B 746.26M USD $28.23K 2.76K USD $86.3 8.42 USD $87.85 8.58 USD $7.65B 746.26M USD 8.65 $10.1 0.99 USD
CoinShares International Limited  CS.ST $114 11.13 USD
+2.52
$7.56B 738.11M USD $99.96K 9.76K USD $112 10.93 USD $115.4 11.26 USD $7.56B 738.11M USD 36.65 $3.11 0.3 USD
Svolder AB (publ)  SVOL-B.ST $57.3 5.59 USD
-0.26
$5.79B 565.18M USD $58.13K 5.67K USD $56.9 5.55 USD $57.55 5.62 USD $5.79B 565.18M USD 0 -$1.9 -0.1 USD
Catella AB (publ)  CAT-B.ST $30.4 2.97 USD
-3.18
$2.61B 255.22M USD $22.72K 2.22K USD $30.35 2.96 USD $31 3.03 USD $2.61B 255.22M USD 0 -$2.01 -0.1 USD
VNV Global AB (publ)  VNV.ST $19.15 1.87 USD
+0.05
$2.51B 244.83M USD $33.34K 3.25K USD $18.88 1.84 USD $19.18 1.87 USD $2.51B 244.83M USD 0 -$7.22 -0.7 USD
VEF AB (publ)  VEFAB.ST $1.94 0.19 USD
-1.12
$2.21B 215.78M USD $273.57K 26.7K USD $1.93 0.19 USD $1.96 0.19 USD $2.21B 215.78M USD 0 -$0.95 -0.09 USD
Hilbert Group AB (publ)  HILB-B.ST $15.65 1.53 USD
+5.03
$1.07B 104.08M USD $885.58K 86.44K USD $15.05 1.47 USD $16 1.56 USD $1.07B 104.08M USD 0 -$0.92 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.11 0.21 USD
-1.4
$60.91M 5.95M USD $2.57K 250.47 USD $2.11 0.21 USD $2.14 0.21 USD $60.91M 5.95M USD 0 -$0.42 -0.04 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$45.2M 4.41M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $45.2M 4.41M USD 0 -$0.04 -0.003 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.01 0.0013 USD
0
$13.64M 1.33M USD $335.96M 32.79M USD $0.01 0.0012 USD $0.02 0.0024 USD $13.64M 1.33M USD 0 -$0.11 -0.01 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $168.4 16.44 USD
-2.21
$321.16B 31.35B USD $9.42K 919.61 USD $168.2 16.42 USD $172.8 16.87 USD $321.16B 31.35B USD 10.13 $16.62 1.62 USD
TF Bank AB (publ)  TFBANK.ST $409 39.92 USD
-1.33
$26.44B 2.58B USD $62.63K 6.11K USD $402 39.24 USD $459 44.8 USD $26.44B 2.58B USD 13.87 $29.47 2.88 USD
Kinnevik AB  KINV-A.ST $107.2 10.46 USD
-2.55
$23.74B 2.32B USD $14.03K 1.37K USD $105.2 10.27 USD $109.2 10.66 USD $23.74B 2.32B USD 0 -$9.13 -0.8 USD
Arion banki hf.  ARION-SDB.ST $13.5 1.32 USD
-0.74
$18.75B 1.83B USD $25.88K 2.53K USD $13.45 1.31 USD $13.9 1.36 USD $18.75B 1.83B USD 8.94 $1.51 0.15 USD
MedCap AB (publ)  MCAP.ST $527 51.44 USD
+1.35
$7.87B 768.57M USD $16.84K 1.64K USD $514 50.17 USD $534 52.13 USD $7.87B 768.57M USD 38.69 $13.62 1.33 USD
Svolder AB (publ)  SVOL-A.ST $78 7.61 USD
0
$5.81B 566.66M USD $2 0.2 USD $78 7.61 USD $78 7.61 USD $5.81B 566.66M USD 0 -$1.9 -0.1 USD
Investment AB Öresund (publ)  ORES.ST $128.2 12.51 USD
-0.47
$5.71B 557.67M USD $26.42K 2.58K USD $127.2 12.42 USD $130 12.69 USD $5.71B 557.67M USD 17.23 $7.44 0.73 USD
Resurs Holding AB (publ)  RESURS.ST $27.1 2.65 USD
+2.07
$5.42B 529.06M USD $24.12K 2.35K USD $26.65 2.6 USD $27.5 2.68 USD $5.42B 529.06M USD 0 -$0.08 -0.007 USD
Linc AB  LINC.ST $77.2 7.54 USD
+0.52
$4.55B 443.78M USD $8.94K 872.85 USD $77 7.52 USD $78 7.61 USD $4.55B 443.78M USD 18.38 $4.2 0.41 USD
Idun Industrier AB (publ)  IDUN-B.ST $349 34.07 USD
-1.97
$4B 389.99M USD $1.56K 152.18 USD $348 33.97 USD $356 34.75 USD $4B 389.99M USD 102.04 $3.42 0.33 USD
AB Traction  TRAC-B.ST $270 26.36 USD
+0.37
$3.93B 383.99M USD $299 29.19 USD $267 26.06 USD $270 26.36 USD $3.93B 383.99M USD 9.79 $27.57 2.69 USD
Catella AB (publ)  CAT-A.ST $31.2 3.05 USD
+4.7
$2.76B 269.46M USD $4.09K 398.84 USD $28.4 2.77 USD $31.2 3.05 USD $2.76B 269.46M USD 0 -$2.01 -0.1 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80.8 7.89 USD
-1.58
$1.46B 142.11M USD $10.85K 1.06K USD $79.2 7.73 USD $81.9 7.99 USD $1.46B 142.11M USD 9.72 $8.31 0.81 USD
Mangold Fondkommission AB  MANG.ST $1,910 186.44 USD
0
$922.85M 90.08M USD $10 0.98 USD $1,910 186.44 USD $1,910 186.44 USD $922.85M 90.08M USD 0 -$8.21 -0.8 USD
NAXS AB (publ)  NAXS.ST $57.8 5.64 USD
-0.34
$640.29M 62.5M USD $1.52K 148.66 USD $57.4 5.6 USD $58.4 5.7 USD $640.29M 62.5M USD 23.98 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $19.3 1.88 USD
-1.53
$621.16M 60.63M USD $5.91K 577.18 USD $19.2 1.87 USD $20.2 1.97 USD $621.16M 60.63M USD 23.25 $0.83 0.08 USD
Qliro AB (publ)  QLIRO.ST $22.2 2.17 USD
0
$512.46M 50.02M USD $18.67K 1.82K USD $22 2.15 USD $22.8 2.23 USD $512.46M 50.02M USD 0 -$2.02 -0.1 USD
Infrea AB  INFREA.ST $16.1 1.57 USD
-1.83
$482.74M 47.12M USD $7.41K 723.02 USD $16 1.56 USD $16.8 1.64 USD $482.74M 47.12M USD 53.66 $0.3 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $16.2 1.58 USD
0
$393.19M 38.38M USD $5 0.49 USD $16.2 1.58 USD $16.2 1.58 USD $393.19M 38.38M USD 0.022 $722.25 70.5 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.5 0.54 USD
-1.79
$235.66M 23M USD $9.1K 887.88 USD $5.16 0.5 USD $5.5 0.54 USD $235.66M 23M USD 0 -$3.17 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $14.4 1.41 USD
-0.35
$173.72M 16.96M USD $11.27K 1.1K USD $14.4 1.41 USD $14.9 1.45 USD $173.72M 16.96M USD 288.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $22.1 2.16 USD
-1.34
$142.59M 13.92M USD $3.14K 306.11 USD $22 2.15 USD $22.7 2.22 USD $142.59M 13.92M USD 0 -$1.46 -0.1 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.4 0.23 USD
+0.84
$137.66M 13.44M USD $16.35K 1.6K USD $2.4 0.23 USD $2.41 0.24 USD $137.66M 13.44M USD 0 -$0.88 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.7 0.17 USD
-2.02
$99.07M 9.67M USD $1.64K 159.99 USD $1.65 0.16 USD $1.7 0.17 USD $99.07M 9.67M USD 0 -$0.45 -0.04 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.85 0.18 USD
+0.27
$67.69M 6.61M USD $4.81K 469.32 USD $1.82 0.18 USD $1.85 0.18 USD $67.69M 6.61M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.82 0.37 USD
-3.05
$52.58M 5.13M USD $1.79K 174.82 USD $3.82 0.37 USD $3.84 0.37 USD $52.58M 5.13M USD 0 -$0.34 -0.03 USD
MTI Investment AB (publ)  MTI.ST $1.3 0.13 USD
0
$21.67M 2.11M USD $6.58K 642.48 USD $1.3 0.13 USD $1.3 0.13 USD $21.67M 2.11M USD 0 -$1.01 -0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui