国家/地区：瑞典，交易所：Stockholm ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (64)
- {{item.name}}
- 所有交流
- Stockholm (64)
金融 (64)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $280 27.33 USD |
+1.74
|
$857.46B 83.7B USD | $12.77K 1.25K USD | $277.6 27.1 USD | $280 27.33 USD | $857.46B 83.7B USD | 19.83 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $279.7 27.3 USD |
+1.69
|
$857.01B 83.65B USD | $369.86K 36.1K USD | $277.3 27.07 USD | $279.9 27.32 USD | $857.01B 83.65B USD | 19.82 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.65 13.63 USD |
+1.09
|
$482.84B 47.13B USD | $140.9K 13.75K USD | $138.9 13.56 USD | $139.65 13.63 USD | $482.84B 47.13B USD | 8.96 | $15.58 1.52 USD | |
| EQT AB (publ) EQT.ST | $319.3 31.17 USD |
+3.3
|
$375.72B 36.67B USD | $193.01K 18.84K USD | $311.2 30.38 USD | $319.5 31.19 USD | $375.72B 36.67B USD | 43.98 | $7.26 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.05 16.01 USD |
+0.64
|
$326.95B 31.91B USD | $75.5K 7.37K USD | $163.2 15.93 USD | $164.3 16.04 USD | $326.95B 31.91B USD | 9.87 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $248.4 24.25 USD |
+0.57
|
$279.21B 27.25B USD | $192.37K 18.78K USD | $247.2 24.13 USD | $248.6 24.27 USD | $279.21B 27.25B USD | 8.10 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $198.2 19.35 USD |
+1.75
|
$253.83B 24.78B USD | $6.47K 631.06 USD | $196.5 19.18 USD | $198.2 19.35 USD | $253.83B 24.78B USD | 14.45 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.45 12.25 USD |
+0.56
|
$250.88B 24.49B USD | $217.4K 21.22K USD | $124.85 12.19 USD | $125.7 12.27 USD | $250.88B 24.49B USD | 9.14 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $248.7 24.28 USD |
+1.97
|
$157.5B 15.37B USD | $18.41K 1.8K USD | $245.2 23.93 USD | $248.8 24.29 USD | $157.5B 15.37B USD | 31.96 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $345.5 33.73 USD |
+1.38
|
$149.27B 14.57B USD | $50.94K 4.97K USD | $342.8 33.46 USD | $345.6 33.73 USD | $149.27B 14.57B USD | 38.38 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.6 33.73 USD |
+1.35
|
$149.22B 14.57B USD | $6.52K 635.94 USD | $342.6 33.44 USD | $345.6 33.73 USD | $149.22B 14.57B USD | 38.39 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $474 46.27 USD |
+1.41
|
$117.55B 11.47B USD | $12.15K 1.19K USD | $469.2 45.8 USD | $474 46.27 USD | $117.55B 11.47B USD | 22.94 | $20.66 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $252.4 24.64 USD |
+0.56
|
$63.91B 6.24B USD | $12.53K 1.22K USD | $250.2 24.42 USD | $252.6 24.66 USD | $63.91B 6.24B USD | 22.45 | $11.24 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $316.6 30.9 USD |
+0.8
|
$49.78B 4.86B USD | $16.5K 1.61K USD | $314.5 30.7 USD | $318.9 31.13 USD | $49.78B 4.86B USD | 20.73 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $81.56 7.96 USD |
+1.49
|
$23.04B 2.25B USD | $119.08K 11.62K USD | $81.02 7.91 USD | $81.6 7.97 USD | $23.04B 2.25B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $285.8 27.9 USD |
+1.06
|
$21.19B 2.07B USD | $23.03K 2.25K USD | $284.8 27.8 USD | $286.4 27.96 USD | $21.19B 2.07B USD | 198.47 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.35 1.11 USD |
+2.67
|
$19.01B 1.86B USD | $434.68K 42.43K USD | $11.17 1.09 USD | $11.37 1.11 USD | $19.01B 1.86B USD | 567.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.9 3.89 USD |
+0.96
|
$13.29B 1.3B USD | $28.32K 2.76K USD | $39.72 3.88 USD | $40 3.9 USD | $13.29B 1.3B USD | 27.32 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74.45 7.27 USD |
+0.81
|
$10.11B 986.62M USD | $4.78K 466.29 USD | $73.95 7.22 USD | $74.6 7.28 USD | $10.11B 986.62M USD | 7.12 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $84.95 8.29 USD |
+0.89
|
$7.43B 724.92M USD | $7.4K 722.72 USD | $84.3 8.23 USD | $85.2 8.32 USD | $7.43B 724.92M USD | 8.41 | $10.1 0.99 USD | |
| Intrum AB (publ) INTRUM.ST | $58.6 5.72 USD |
+2.41
|
$7.07B 689.85M USD | $170.75K 16.67K USD | $57.24 5.59 USD | $59.34 5.79 USD | $7.07B 689.85M USD | 0 | -$15.25 -1.4 USD | |
| CoinShares International Limited CS.ST | $99.3 9.69 USD |
+0.1
|
$6.59B 642.94M USD | $25.44K 2.48K USD | $99.1 9.67 USD | $100 9.76 USD | $6.59B 642.94M USD | 32.03 | $3.1 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.15 5.38 USD |
+1.57
|
$5.75B 561.72M USD | $18.7K 1.83K USD | $54.55 5.32 USD | $55.15 5.38 USD | $5.75B 561.72M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.3 2.86 USD |
+0.86
|
$2.58B 252.25M USD | $3.57K 348.38 USD | $28.85 2.82 USD | $29.3 2.86 USD | $2.58B 252.25M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $17.35 1.69 USD |
+0.99
|
$2.27B 221.82M USD | $6.4K 624.62 USD | $17.25 1.68 USD | $17.72 1.73 USD | $2.27B 221.82M USD | 0 | -$7.19 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.88 0.18 USD |
+1.18
|
$2.18B 212.39M USD | $466.18K 45.51K USD | $1.86 0.18 USD | $1.89 0.18 USD | $2.18B 212.39M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $9.66 0.94 USD |
+10.53
|
$740.28M 72.26M USD | $176.87K 17.26K USD | $8.82 0.86 USD | $9.8 0.96 USD | $740.28M 72.26M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.59 0.25 USD |
+10.68
|
$76.72M 7.49M USD | $9.76K 952.4 USD | $2.31 0.23 USD | $2.65 0.26 USD | $76.72M 7.49M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.05 0.0048 USD |
+55.28
|
$44.3M 4.32M USD | $1.09B 105.96M USD | $0.04 0.0034 USD | $0.08999 0.0087 USD | $44.3M 4.32M USD | 0 | -$0.03 -0.002 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $167.8 16.38 USD |
+0.84
|
$325.09B 31.73B USD | $668 65.21 USD | $166 16.2 USD | $167.8 16.38 USD | $325.09B 31.73B USD | 10.10 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $92.8 9.06 USD |
+1.42
|
$23.03B 2.25B USD | $1.72K 167.5 USD | $91.8 8.96 USD | $94 9.18 USD | $23.03B 2.25B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $355 34.65 USD |
+0.14
|
$22.95B 2.24B USD | $2.05K 199.81 USD | $352.5 34.41 USD | $355 34.65 USD | $22.95B 2.24B USD | 12.03 | $29.49 2.88 USD | |
| Arion banki hf. ARION-SDB.ST | $13 1.27 USD |
+0.39
|
$17.98B 1.76B USD | $1.77K 172.48 USD | $13 1.27 USD | $13 1.27 USD | $17.98B 1.76B USD | 8.66 | $1.5 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $447 43.63 USD |
+0.22
|
$6.68B 651.9M USD | $1.49K 144.95 USD | $446 43.54 USD | $452 44.12 USD | $6.68B 651.9M USD | 32.86 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.67B 553.07M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.67B 553.07M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.8 11.3 USD |
+0.35
|
$5.16B 503.73M USD | $2.58K 251.55 USD | $115.4 11.26 USD | $116 11.32 USD | $5.16B 503.73M USD | 15.54 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.1 2.45 USD |
-0.2
|
$5.02B 490.01M USD | $3 0.29 USD | $25.1 2.45 USD | $25.1 2.45 USD | $5.02B 490.01M USD | 0 | -$0.08 -0.007 USD | |
| Linc AB LINC.ST | $72 7.03 USD |
+1.98
|
$4.17B 407M USD | $4.03K 393.48 USD | $70.9 6.92 USD | $72 7.03 USD | $4.17B 407M USD | 17.14 | $4.2 0.41 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
0
|
$3.93B 384.02M USD | $57 5.56 USD | $266 25.96 USD | $266 25.96 USD | $3.93B 384.02M USD | 9.65 | $27.56 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $346 33.77 USD |
+0.29
|
$3.87B 377.55M USD | $24 2.34 USD | $345 33.68 USD | $346 33.77 USD | $3.87B 377.55M USD | 101.16 | $3.42 0.33 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
0
|
$2.56B 250.1M USD | $2 0.2 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.56B 250.1M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.7 7.78 USD |
+0.63
|
$1.44B 140.17M USD | $919 89.71 USD | $79.3 7.74 USD | $79.9 7.8 USD | $1.44B 140.17M USD | 9.59 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,930 188.39 USD |
+1.58
|
$908.72M 88.7M USD | $51 4.98 USD | $1,900 185.46 USD | $1,980 193.27 USD | $908.72M 88.7M USD | 0 | -$13.32 -1.3 USD | |
| Case Group AB (publ) CASE.ST | $18.5 1.81 USD |
+2.78
|
$621.87M 60.7M USD | $52 5.08 USD | $18.5 1.81 USD | $18.5 1.81 USD | $621.87M 60.7M USD | 22.28 | $0.83 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $54 5.27 USD |
+1.5
|
$598.19M 58.39M USD | $390 38.07 USD | $53.6 5.23 USD | $54 5.27 USD | $598.19M 58.39M USD | 22.40 | $2.41 0.24 USD | |
| Qliro AB (publ) QLIRO.ST | $24 2.34 USD |
+1.27
|
$525.6M 51.31M USD | $2.56K 249.89 USD | $23.1 2.25 USD | $24.8 2.42 USD | $525.6M 51.31M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $15.7 1.53 USD |
+0.64
|
$481.3M 46.98M USD | $1.93K 187.9 USD | $15.7 1.53 USD | $16.15 1.58 USD | $481.3M 46.98M USD | 52.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.2 1.68 USD |
-0.58
|
$417.46M 40.75M USD | $67 6.54 USD | $17.2 1.68 USD | $17.2 1.68 USD | $417.46M 40.75M USD | 0.022 | $771.29 75.29 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.14 0.5 USD |
+0.78
|
$220.23M 21.5M USD | $929 90.68 USD | $4.93 0.48 USD | $5.14 0.5 USD | $220.23M 21.5M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.6 1.43 USD |
+1.74
|
$173.67M 16.95M USD | $1.04K 101.42 USD | $14.4 1.41 USD | $14.75 1.44 USD | $173.67M 16.95M USD | 292.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.9 2.33 USD |
+0.84
|
$150.83M 14.72M USD | $49 4.78 USD | $23.9 2.33 USD | $24.3 2.37 USD | $150.83M 14.72M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
0
|
$136.52M 13.33M USD | $12.83K 1.25K USD | $2.4 0.23 USD | $2.4 0.23 USD | $136.52M 13.33M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.73 0.17 USD |
-0.29
|
$98.82M 9.65M USD | $500 48.81 USD | $1.73 0.17 USD | $1.73 0.17 USD | $98.82M 9.65M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.71 0.17 USD |
0
|
$64.17M 6.26M USD | $3.69K 360.19 USD | $1.71 0.17 USD | $1.71 0.17 USD | $64.17M 6.26M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.14 0.4 USD |
-3.72
|
$56.13M 5.48M USD | $5K 488.06 USD | $4.14 0.4 USD | $4.18 0.41 USD | $56.13M 5.48M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $195 19.03 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$1 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}