Del País: Suecia Bolsa de valores: Stockholm Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (64)
- {{country.name}}
- Todos los países
- Suecia (64)
Stockholm (64)
- {{item.name}}
- Todos los intercambios
- Stockholm (64)
Servicios financieros (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $275.9 26.93 USD |
+0.11
|
$845.64B 82.54B USD | $61.15K 5.97K USD | $273.4 26.69 USD | $276.2 26.96 USD | $845.64B 82.54B USD | 19.55 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $274.7 26.81 USD |
-0.42
|
$841.19B 82.11B USD | $1.86M 181.59K USD | $273.35 26.68 USD | $274.85 26.83 USD | $841.19B 82.11B USD | 19.45 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.65 13.34 USD |
-0.62
|
$472.67B 46.14B USD | $975.98K 95.27K USD | $136.25 13.3 USD | $137.45 13.42 USD | $472.67B 46.14B USD | 8.83 | $15.47 1.51 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.15 16.02 USD |
-0.18
|
$324.64B 31.69B USD | $472.93K 46.16K USD | $163.5 15.96 USD | $164.6 16.07 USD | $324.64B 31.69B USD | 9.88 | $16.61 1.62 USD | |
| EQT AB (publ) EQT.ST | $275.3 26.87 USD |
-0.54
|
$323.94B 31.62B USD | $118.68K 11.58K USD | $270.9 26.44 USD | $275.5 26.89 USD | $323.94B 31.62B USD | 38.23 | $7.2 0.7 USD | |
| Swedbank AB (publ) SWED-A.ST | $245.7 23.98 USD |
-0.81
|
$276.18B 26.96B USD | $343.57K 33.54K USD | $245.5 23.96 USD | $247.3 24.14 USD | $276.18B 26.96B USD | 8.01 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $187.7 18.32 USD |
-1.57
|
$248.66B 24.27B USD | $24.72K 2.41K USD | $187.5 18.3 USD | $190.7 18.61 USD | $248.66B 24.27B USD | 13.69 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.25 12.13 USD |
-1.74
|
$248.24B 24.23B USD | $1.96M 191.46K USD | $124 12.1 USD | $126.3 12.33 USD | $248.24B 24.23B USD | 9.05 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $241.4 23.56 USD |
-0.41
|
$154.33B 15.06B USD | $57.58K 5.62K USD | $239.2 23.35 USD | $241.4 23.56 USD | $154.33B 15.06B USD | 31.02 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $337.8 32.97 USD |
-0.24
|
$145.88B 14.24B USD | $28.97K 2.83K USD | $335.4 32.74 USD | $338.2 33.01 USD | $145.88B 14.24B USD | 37.49 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $337.3 32.92 USD |
-0.35
|
$145.7B 14.22B USD | $63.81K 6.23K USD | $335 32.7 USD | $337.9 32.98 USD | $145.7B 14.22B USD | 37.47 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $468.4 45.72 USD |
0
|
$116.16B 11.34B USD | $40.96K 4K USD | $464.8 45.37 USD | $468.4 45.72 USD | $116.16B 11.34B USD | 22.62 | $20.7 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $249.2 24.33 USD |
+0.56
|
$61.91B 6.04B USD | $49.64K 4.85K USD | $245.8 23.99 USD | $249.2 24.33 USD | $61.91B 6.04B USD | 22.15 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $313.3 30.58 USD |
-0.32
|
$49.26B 4.81B USD | $25.65K 2.5K USD | $310 30.26 USD | $313.9 30.64 USD | $49.26B 4.81B USD | 20.51 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $76.96 7.51 USD |
-0.54
|
$22.13B 2.16B USD | $257.4K 25.13K USD | $76.1 7.43 USD | $76.98 7.51 USD | $22.13B 2.16B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $273.4 26.69 USD |
+0.89
|
$20.27B 1.98B USD | $71.77K 7.01K USD | $266 25.96 USD | $273.4 26.69 USD | $20.27B 1.98B USD | 189.86 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.11 1.08 USD |
-1.16
|
$18.74B 1.83B USD | $607.16K 59.27K USD | $11.02 1.08 USD | $11.21 1.09 USD | $18.74B 1.83B USD | 555.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.5 3.86 USD |
-0.45
|
$13.02B 1.27B USD | $174.61K 17.04K USD | $39.14 3.82 USD | $39.58 3.86 USD | $13.02B 1.27B USD | 27.05 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $73.75 7.2 USD |
-0.61
|
$10.01B 977.34M USD | $22.23K 2.17K USD | $72.9 7.12 USD | $73.9 7.21 USD | $10.01B 977.34M USD | 7.05 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.8 9.16 USD |
-1.37
|
$8.2B 800.45M USD | $17.3K 1.69K USD | $93 9.08 USD | $94.6 9.23 USD | $8.2B 800.45M USD | 9.28 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $98.6 9.62 USD |
+3.68
|
$6.54B 638.4M USD | $74.38K 7.26K USD | $95 9.27 USD | $100.4 9.8 USD | $6.54B 638.4M USD | 31.50 | $3.13 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.75 5.34 USD |
-0.54
|
$5.72B 558.35M USD | $86.36K 8.43K USD | $54.3 5.3 USD | $54.9 5.36 USD | $5.72B 558.35M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.19 4.51 USD |
-0.35
|
$5.57B 543.76M USD | $218.4K 21.32K USD | $46 4.49 USD | $46.87 4.58 USD | $5.57B 543.76M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $67 6.54 USD |
-0.59
|
$3.88B 378.74M USD | $11.31K 1.1K USD | $66.3 6.47 USD | $67.4 6.58 USD | $3.88B 378.74M USD | 15.95 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.65 2.89 USD |
-0.5
|
$2.62B 256.06M USD | $10.97K 1.07K USD | $29.55 2.88 USD | $29.8 2.91 USD | $2.62B 256.06M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.77 0.17 USD |
-1.56
|
$2.07B 201.9M USD | $110.85K 10.82K USD | $1.77 0.17 USD | $1.8 0.18 USD | $2.07B 201.9M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $15.66 1.53 USD |
-0.95
|
$2.05B 200.21M USD | $78.88K 7.7K USD | $15.37 1.5 USD | $15.66 1.53 USD | $2.05B 200.21M USD | 0 | -$7.26 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $7.5 0.73 USD |
+10.29
|
$574.76M 56.1M USD | $393.67K 38.43K USD | $6.98 0.68 USD | $7.98 0.78 USD | $574.76M 56.1M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.6 0.25 USD |
-13.33
|
$147.89M 14.44M USD | $41.37K 4.04K USD | $2.59 0.25 USD | $3.05 0.3 USD | $147.89M 14.44M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.35 0.23 USD |
-0.42
|
$68.15M 6.65M USD | $20.45K 2K USD | $2.35 0.23 USD | $2.4 0.23 USD | $68.15M 6.65M USD | 235.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.003799 0.00037 USD |
-9.52
|
$3.37M 328.62K USD | $3.75M 366.43K USD | $0.003599 0.00035 USD | $0.004 0.00039 USD | $3.37M 328.62K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.2 16.22 USD |
-0.72
|
$322.9B 31.52B USD | $14.93K 1.46K USD | $165.4 16.15 USD | $167.2 16.32 USD | $322.9B 31.52B USD | 10.00 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $86.7 8.46 USD |
-0.12
|
$22.23B 2.17B USD | $5.94K 580.11 USD | $85.9 8.38 USD | $88 8.59 USD | $22.23B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $13 1.27 USD |
+1.56
|
$17.98B 1.76B USD | $4.94K 482.4 USD | $12.75 1.24 USD | $13.05 1.27 USD | $17.98B 1.76B USD | 8.66 | $1.5 0.15 USD | |
| TF Bank AB (publ) TFBANK.ST | $359.5 35.09 USD |
-0.42
|
$7.75B 756.23M USD | $3.38K 329.54 USD | $353 34.46 USD | $360 35.14 USD | $7.75B 756.23M USD | 12.19 | $29.49 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $419.5 40.95 USD |
+0.84
|
$6.27B 611.79M USD | $3.58K 349.75 USD | $412.5 40.27 USD | $419.5 40.95 USD | $6.27B 611.79M USD | 30.84 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $79 7.71 USD |
+1.28
|
$5.83B 568.61M USD | $4 0.39 USD | $79 7.71 USD | $79 7.71 USD | $5.83B 568.61M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.85 2.52 USD |
0
|
$5.17B 504.66M USD | $2.46K 240.52 USD | $25.3 2.47 USD | $26.5 2.59 USD | $5.17B 504.66M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $115 11.23 USD |
0
|
$5.12B 500.25M USD | $19K 1.85K USD | $114 11.13 USD | $115.2 11.24 USD | $5.12B 500.25M USD | 15.43 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $354 34.55 USD |
-3.01
|
$4.08B 397.81M USD | $209 20.4 USD | $354 34.55 USD | $360 35.14 USD | $4.08B 397.81M USD | 104.42 | $3.39 0.33 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
+0.75
|
$3.98B 388.35M USD | $34 3.32 USD | $265 25.87 USD | $269 26.26 USD | $3.98B 388.35M USD | 9.75 | $27.58 2.69 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
-13.38
|
$2.28B 222.93M USD | $615 60.03 USD | $27.2 2.66 USD | $28.4 2.77 USD | $2.28B 222.93M USD | 0 | -$2.01 -0.1 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.5 7.76 USD |
-0.63
|
$1.43B 139.82M USD | $4.17K 406.65 USD | $79 7.71 USD | $80.4 7.85 USD | $1.43B 139.82M USD | 9.56 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,900 185.46 USD |
0
|
$894.6M 87.32M USD | $7 0.68 USD | $1,900 185.46 USD | $1,900 185.46 USD | $894.6M 87.32M USD | 0 | -$13.49 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $52.6 5.13 USD |
-0.75
|
$582.68M 56.88M USD | $1.64K 160.18 USD | $52.6 5.13 USD | $53.2 5.19 USD | $582.68M 56.88M USD | 21.82 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.5 1.71 USD |
+1.74
|
$563.23M 54.98M USD | $9.68K 944.69 USD | $17.2 1.68 USD | $19.1 1.86 USD | $563.23M 54.98M USD | 21.08 | $0.83 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $21.8 2.13 USD |
-0.91
|
$477.42M 46.6M USD | $15.54K 1.52K USD | $21.3 2.08 USD | $22.3 2.18 USD | $477.42M 46.6M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $15.2 1.48 USD |
-0.33
|
$455.75M 44.49M USD | $8.75K 853.72 USD | $14.9 1.45 USD | $15.25 1.49 USD | $455.75M 44.49M USD | 50.66 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.02 0.49 USD |
-1.57
|
$215.09M 21M USD | $1.17K 114.21 USD | $5 0.49 USD | $5.08 0.5 USD | $215.09M 21M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.15 1.28 USD |
+1.15
|
$159.19M 15.54M USD | $537 52.42 USD | $12.95 1.26 USD | $13 1.27 USD | $159.19M 15.54M USD | 263.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.1 2.25 USD |
-4.55
|
$145.79M 14.23M USD | $25.61K 2.5K USD | $22.7 2.22 USD | $24.8 2.42 USD | $145.79M 14.23M USD | 0 | -$1.46 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
-4.76
|
$97.39M 9.51M USD | $6.3K 615.15 USD | $1.67 0.16 USD | $1.75 0.17 USD | $97.39M 9.51M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.66 0.16 USD |
0
|
$62.1M 6.06M USD | $25.2K 2.46K USD | $1.66 0.16 USD | $1.66 0.16 USD | $62.1M 6.06M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.04 0.39 USD |
-3.81
|
$54.77M 5.35M USD | $3.7K 361.17 USD | $4.04 0.39 USD | $4.04 0.39 USD | $54.77M 5.35M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.19 0.12 USD |
+3.48
|
$19.83M 1.94M USD | $25.93K 2.53K USD | $1.05 0.1 USD | $1.28 0.12 USD | $19.83M 1.94M USD | 0 | -$0.99 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}