Del País: Suecia Bolsa de valores: Stockholm Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (53)
- {{country.name}}
- Todos los países
- Suecia (53)
Stockholm (53)
- {{item.name}}
- Todos los intercambios
- Stockholm (53)
Servicios financieros (53)
- {{item.name}}
- Todos los sectores
- Materiales básicos (34)
- Productos de consumo cíclicos (64)
- Servicios financieros (53)
- Bienes raíces (62)
- Productos de consumo defensivos (29)
- Atención sanitaria (138)
- Servicios públicos (7)
- Servicios de comunicaciones (46)
- Energía (4)
- Industria (157)
- Tecnología (122)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 379.10 37 USD |
+0.86
|
SEK 1.16T 113.37B USD | SEK 3.18M 310.19K USD | SEK 378.10 36.91 USD | SEK 385.85 37.66 USD | SEK 1.16T 113.37B USD | 6.09 | SEK 62.19 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 374.00 36.51 USD |
+0.7
|
SEK 1.15T 111.85B USD | SEK 347.67K 33.94K USD | SEK 373.00 36.41 USD | SEK 380.20 37.11 USD | SEK 1.15T 111.85B USD | 6.01 | SEK 62.20 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 178.00 17.38 USD |
+2.12
|
SEK 604.09B 58.97B USD | SEK 2.33M 227.82K USD | SEK 176.00 17.18 USD | SEK 178.45 17.42 USD | SEK 604.09B 58.97B USD | 11.91 | SEK 14.94 1.46 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 230.00 22.45 USD |
+2.04
|
SEK 455.41B 44.45B USD | SEK 76.77K 7.49K USD | SEK 226.80 22.14 USD | SEK 230.60 22.51 USD | SEK 455.41B 44.45B USD | 18.93 | SEK 12.15 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 347.90 33.96 USD |
+2.69
|
SEK 390.94B 38.16B USD | SEK 2.31M 225.18K USD | SEK 342.90 33.47 USD | SEK 348.90 34.06 USD | SEK 390.94B 38.16B USD | 12.32 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 188.90 18.44 USD |
+3.14
|
SEK 368.61B 35.98B USD | SEK 3.60M 350.95K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 368.61B 35.98B USD | 12.29 | SEK 15.37 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 287.50 28.06 USD |
+2.2
|
SEK 336.36B 32.83B USD | SEK 1.45M 141.21K USD | SEK 286.00 27.92 USD | SEK 291.60 28.46 USD | SEK 336.36B 32.83B USD | 42.27 | SEK 6.80 0.66 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 138.35 13.5 USD |
+2.63
|
SEK 277.36B 27.07B USD | SEK 7.18M 700.68K USD | SEK 135.80 13.26 USD | SEK 138.70 13.54 USD | SEK 277.36B 27.07B USD | 11.39 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 517.00 50.47 USD |
+1.47
|
SEK 223.29B 21.8B USD | SEK 89.81K 8.77K USD | SEK 514.50 50.22 USD | SEK 525.00 51.25 USD | SEK 223.29B 21.8B USD | 5.57 | SEK 92.76 9.05 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.20 48.92 USD |
+1.29
|
SEK 216.97B 21.18B USD | SEK 557.76K 54.44K USD | SEK 499.70 48.78 USD | SEK 509.40 49.72 USD | SEK 216.97B 21.18B USD | 5.40 | SEK 92.78 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 357.60 34.91 USD |
+3.89
|
SEK 88.82B 8.67B USD | SEK 368.68K 35.99K USD | SEK 349.40 34.11 USD | SEK 362.20 35.36 USD | SEK 88.82B 8.67B USD | 29.72 | SEK 12.03 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 379.20 37.01 USD |
+7.7
|
SEK 59.85B 5.84B USD | SEK 708.01K 69.11K USD | SEK 364.40 35.57 USD | SEK 382.40 37.33 USD | SEK 59.85B 5.84B USD | 22.61 | SEK 16.77 1.64 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 270.80 26.43 USD |
+1.73
|
SEK 20.18B 1.97B USD | SEK 138.98K 13.57K USD | SEK 264.80 25.85 USD | SEK 273.40 26.69 USD | SEK 20.18B 1.97B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 58.22 5.68 USD |
+1.85
|
SEK 16.43B 1.6B USD | SEK 958.64K 93.58K USD | SEK 57.30 5.59 USD | SEK 58.98 5.76 USD | SEK 16.43B 1.6B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 168.70 16.47 USD |
+4.59
|
SEK 14.75B 1.44B USD | SEK 208.45K 20.35K USD | SEK 161.90 15.8 USD | SEK 168.70 16.47 USD | SEK 14.75B 1.44B USD | 13.15 | SEK 12.82 1.25 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 77.85 7.6 USD |
+3.25
|
SEK 10.57B 1.03B USD | SEK 138.41K 13.51K USD | SEK 76.50 7.47 USD | SEK 78.30 7.64 USD | SEK 10.57B 1.03B USD | 18.98 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 154.20 15.05 USD |
+1.72
|
SEK 6.87B 670.87M USD | SEK 183.75K 17.94K USD | SEK 150.20 14.66 USD | SEK 154.20 15.05 USD | SEK 6.87B 670.87M USD | 5.78 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.31 1.2 USD |
+7.98
|
SEK 6.13B 598.21M USD | SEK 903.72K 88.21K USD | SEK 11.56 1.13 USD | SEK 12.65 1.23 USD | SEK 6.13B 598.21M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.30 5.3 USD |
+3.13
|
SEK 5.56B 542.76M USD | SEK 466.23K 45.51K USD | SEK 53.20 5.19 USD | SEK 55.40 5.41 USD | SEK 5.56B 542.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.58 0.45 USD |
+11.55
|
SEK 3.09B 301.33M USD | SEK 9.06M 884.39K USD | SEK 4.05 0.4 USD | SEK 4.68 0.46 USD | SEK 3.09B 301.33M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.94 1.65 USD |
+2.42
|
SEK 2.17B 211.67M USD | SEK 103.28K 10.08K USD | SEK 16.68 1.63 USD | SEK 17.16 1.68 USD | SEK 2.17B 211.67M USD | 0 | -SEK 7.24 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.82 0.18 USD |
+0.55
|
SEK 2.05B 200.09M USD | SEK 1.32M 128.86K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 2.05B 200.09M USD | 3.19 | SEK 0.57 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.70 2.02 USD |
+1.97
|
SEK 1.83B 178.52M USD | SEK 84.91K 8.29K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.83B 178.52M USD | 10.19 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.45 1.9 USD |
+1.57
|
SEK 665.01M 64.91M USD | SEK 48.43K 4.73K USD | SEK 19.10 1.86 USD | SEK 19.55 1.91 USD | SEK 665.01M 64.91M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.69 0.36 USD |
-2.77
|
SEK 382.26M 37.31M USD | SEK 118.25K 11.54K USD | SEK 3.65 0.36 USD | SEK 3.83 0.37 USD | SEK 382.26M 37.31M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
-3.7
|
SEK 68.65M 6.7M USD | SEK 50.07K 4.89K USD | SEK 1.30 0.13 USD | SEK 1.35 0.13 USD | SEK 68.65M 6.7M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 195.00 19.03 USD |
+2.96
|
SEK 380.51B 37.14B USD | SEK 26.18K 2.56K USD | SEK 191.00 18.64 USD | SEK 195.40 19.07 USD | SEK 380.51B 37.14B USD | 12.67 | SEK 15.38 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 71.50 6.98 USD |
-1.65
|
SEK 20.18B 1.97B USD | SEK 9.55K 932.1 USD | SEK 71.30 6.96 USD | SEK 73.90 7.21 USD | SEK 20.18B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.74 1.44 USD |
+1.66
|
SEK 20.08B 1.96B USD | SEK 4.48K 437.11 USD | SEK 14.58 1.42 USD | SEK 14.80 1.44 USD | SEK 20.08B 1.96B USD | 8.61 | SEK 1.71 0.17 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
+2.84
|
SEK 9.27B 904.59M USD | SEK 25.00 2.44 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 71.20 6.95 USD |
-1.25
|
SEK 4.12B 402.48M USD | SEK 26.26K 2.56K USD | SEK 71.20 6.95 USD | SEK 73.40 7.16 USD | SEK 4.12B 402.48M USD | 9.88 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 334.00 32.6 USD |
+0.91
|
SEK 3.85B 375.33M USD | SEK 276.00 26.94 USD | SEK 331.00 32.31 USD | SEK 351.00 34.26 USD | SEK 3.85B 375.33M USD | 63.01 | SEK 5.30 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 236.00 23.04 USD |
+1.29
|
SEK 3.49B 340.71M USD | SEK 670.00 65.4 USD | SEK 234.00 22.84 USD | SEK 237.00 23.13 USD | SEK 3.49B 340.71M USD | 106.78 | SEK 2.21 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 21.60 2.11 USD |
+9.09
|
SEK 1.91B 186.28M USD | SEK 19.00 1.85 USD | SEK 19.60 1.91 USD | SEK 21.60 2.11 USD | SEK 1.91B 186.28M USD | 10.64 | SEK 2.03 0.2 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 103.40 10.09 USD |
+2.17
|
SEK 1.83B 178.82M USD | SEK 7.65K 746.25 USD | SEK 101.80 9.94 USD | SEK 103.80 10.13 USD | SEK 1.83B 178.82M USD | 13.25 | SEK 7.80 0.76 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
0
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.76 | SEK 58.18 5.68 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 22.10 2.16 USD |
+0.45
|
SEK 711.27M 69.43M USD | SEK 400.00 39.04 USD | SEK 22.10 2.16 USD | SEK 22.20 2.17 USD | SEK 711.27M 69.43M USD | 18.41 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.12 0.7 USD |
-0.28
|
SEK 506.76M 49.47M USD | SEK 2.72K 265.21 USD | SEK 6.80 0.66 USD | SEK 7.16 0.7 USD | SEK 506.76M 49.47M USD | 118.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 37.40 3.65 USD |
+1.91
|
SEK 408.28M 39.85M USD | SEK 8.29K 809.6 USD | SEK 35.00 3.42 USD | SEK 37.90 3.7 USD | SEK 408.28M 39.85M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 12.98 1.27 USD |
-2.41
|
SEK 157.14M 15.34M USD | SEK 18.47K 1.8K USD | SEK 12.84 1.25 USD | SEK 13.60 1.33 USD | SEK 157.14M 15.34M USD | 18.81 | SEK 0.69 0.07 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.95 0.97 USD |
+1.02
|
SEK 134.89M 13.17M USD | SEK 7.41K 723.41 USD | SEK 9.65 0.94 USD | SEK 10.00 0.98 USD | SEK 134.89M 13.17M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.10 0.2 USD |
+1.45
|
SEK 128.17M 12.51M USD | SEK 18.86K 1.84K USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 128.17M 12.51M USD | 11.05 | SEK 0.19 0.02 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.75 0.17 USD |
0
|
SEK 100.25M 9.79M USD | SEK 241.94K 23.62K USD | SEK 1.69 0.16 USD | SEK 1.88 0.18 USD | SEK 100.25M 9.79M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
-30.88
|
SEK 14.68M 1.43M USD | SEK 2.96K 288.84 USD | SEK 0.66 0.06 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 11.90 1.16 USD |
+0.85
|
SEK 12.77M 1.25M USD | SEK 677.00 66.08 USD | SEK 11.80 1.15 USD | SEK 11.90 1.16 USD | SEK 12.77M 1.25M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}