Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (64)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (64)
Stockholm (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (64)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $281.45 27.47 USD |
+2.33
|
$862.37B 84.18B USD | $1.47M 143.06K USD | $277.3 27.07 USD | $281.85 27.51 USD | $862.37B 84.18B USD | 19.94 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $281.4 27.47 USD |
+2.25
|
$861.75B 84.12B USD | $75.18K 7.34K USD | $277.6 27.1 USD | $281.7 27.5 USD | $861.75B 84.12B USD | 19.92 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.05 13.77 USD |
+2.1
|
$487.68B 47.6B USD | $2.47M 240.66K USD | $138.9 13.56 USD | $141.25 13.79 USD | $487.68B 47.6B USD | 9.05 | $15.58 1.52 USD | |
| EQT AB (publ) EQT.ST | $316.2 30.87 USD |
+2.3
|
$372.07B 36.32B USD | $527.55K 51.5K USD | $311.2 30.38 USD | $321.1 31.34 USD | $372.07B 36.32B USD | 43.55 | $7.26 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.95 16.2 USD |
+1.81
|
$328.21B 32.04B USD | $959.62K 93.67K USD | $163.2 15.93 USD | $166.1 16.21 USD | $328.21B 32.04B USD | 9.99 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $251.1 24.51 USD |
+1.66
|
$282.25B 27.55B USD | $894.02K 87.27K USD | $247.2 24.13 USD | $251.3 24.53 USD | $282.25B 27.55B USD | 8.19 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.9 19.51 USD |
+2.62
|
$256.01B 24.99B USD | $60.82K 5.94K USD | $196.5 19.18 USD | $199.9 19.51 USD | $256.01B 24.99B USD | 14.58 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127 12.4 USD |
+1.8
|
$253.98B 24.79B USD | $1.73M 169.2K USD | $124.85 12.19 USD | $127.3 12.43 USD | $253.98B 24.79B USD | 9.25 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.5 24.55 USD |
+3.12
|
$160.79B 15.69B USD | $128.55K 12.55K USD | $245.2 23.93 USD | $251.9 24.59 USD | $160.79B 15.69B USD | 32.32 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.7 33.84 USD |
+1.73
|
$149.79B 14.62B USD | $205.83K 20.09K USD | $342.8 33.46 USD | $347 33.87 USD | $149.79B 14.62B USD | 38.52 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $346.8 33.85 USD |
+1.7
|
$149.74B 14.62B USD | $96.59K 9.43K USD | $342.6 33.44 USD | $347 33.87 USD | $149.74B 14.62B USD | 38.53 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $474.8 46.35 USD |
+1.58
|
$117.75B 11.49B USD | $79.89K 7.8K USD | $469.2 45.8 USD | $475.6 46.42 USD | $117.75B 11.49B USD | 22.98 | $20.66 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $257 25.09 USD |
+2.39
|
$63.85B 6.23B USD | $104.92K 10.24K USD | $250.2 24.42 USD | $257 25.09 USD | $63.85B 6.23B USD | 22.86 | $11.24 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318 31.04 USD |
+1.24
|
$50B 4.88B USD | $86.04K 8.4K USD | $314.5 30.7 USD | $320.8 31.31 USD | $50B 4.88B USD | 20.82 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $83.64 8.16 USD |
+4.08
|
$24.11B 2.35B USD | $766.89K 74.86K USD | $81.02 7.91 USD | $83.88 8.19 USD | $24.11B 2.35B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $285.4 27.86 USD |
+0.92
|
$21.16B 2.07B USD | $58.23K 5.68K USD | $284.8 27.8 USD | $289.2 28.23 USD | $21.16B 2.07B USD | 198.19 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.46 1.12 USD |
+3.66
|
$19.33B 1.89B USD | $1.59M 154.83K USD | $11.17 1.09 USD | $11.47 1.12 USD | $19.33B 1.89B USD | 573.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $40.04 3.91 USD |
+1.32
|
$13.28B 1.3B USD | $280.05K 27.34K USD | $39.72 3.88 USD | $40.22 3.93 USD | $13.28B 1.3B USD | 27.42 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74.15 7.24 USD |
+0.41
|
$10.07B 982.64M USD | $60.81K 5.94K USD | $73.8 7.2 USD | $74.95 7.32 USD | $10.07B 982.64M USD | 7.09 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $85.4 8.34 USD |
+1.43
|
$7.47B 728.76M USD | $90.2K 8.8K USD | $83.8 8.18 USD | $86 8.39 USD | $7.47B 728.76M USD | 8.45 | $10.1 0.99 USD | |
| Intrum AB (publ) INTRUM.ST | $59.12 5.77 USD |
+3.32
|
$7.13B 695.98M USD | $2M 194.75K USD | $56 5.47 USD | $62.7 6.12 USD | $7.13B 695.98M USD | 0 | -$15.25 -1.4 USD | |
| CoinShares International Limited CS.ST | $99.7 9.73 USD |
+0.5
|
$6.61B 645.53M USD | $72.84K 7.11K USD | $97.7 9.54 USD | $100 9.76 USD | $6.61B 645.53M USD | 32.16 | $3.1 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.3 5.4 USD |
+1.84
|
$5.77B 563.25M USD | $144.34K 14.09K USD | $54.55 5.32 USD | $55.7 5.44 USD | $5.77B 563.25M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.55 2.88 USD |
+1.72
|
$2.61B 254.41M USD | $18.33K 1.79K USD | $28.85 2.82 USD | $29.75 2.9 USD | $2.61B 254.41M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $17.46 1.7 USD |
+1.63
|
$2.29B 223.23M USD | $57.64K 5.63K USD | $17.25 1.68 USD | $17.82 1.74 USD | $2.29B 223.23M USD | 0 | -$7.19 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.88 0.18 USD |
-0.42
|
$2.19B 213.99M USD | $662.73K 64.69K USD | $1.86 0.18 USD | $1.9 0.19 USD | $2.19B 213.99M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $9.88 0.96 USD |
+13.04
|
$757.14M 73.91M USD | $799.14K 78.01K USD | $8.82 0.86 USD | $10.1 0.99 USD | $757.14M 73.91M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.48 0.24 USD |
+5.98
|
$71.92M 7.02M USD | $33.19K 3.24K USD | $2.31 0.23 USD | $2.65 0.26 USD | $71.92M 7.02M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02999 0.0026 USD |
-45.2
|
$24.27M 2.37M USD | $581.42M 56.75M USD | $0.02999 0.0025 USD | $0.05999 0.0056 USD | $24.27M 2.37M USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169 16.5 USD |
+1.56
|
$327.42B 31.96B USD | $19.39K 1.89K USD | $166 16.2 USD | $169 16.5 USD | $327.42B 31.96B USD | 10.17 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $94.5 9.22 USD |
+3.28
|
$23.92B 2.34B USD | $4.83K 471.76 USD | $91.8 8.96 USD | $94.7 9.24 USD | $23.92B 2.34B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $356 34.75 USD |
+0.42
|
$23.02B 2.25B USD | $4.05K 395.04 USD | $352 34.36 USD | $359.5 35.09 USD | $23.02B 2.25B USD | 12.07 | $29.49 2.88 USD | |
| Arion banki hf. ARION-SDB.ST | $12.9 1.26 USD |
-0.39
|
$17.84B 1.74B USD | $9.29K 906.72 USD | $12.7 1.24 USD | $13 1.27 USD | $17.84B 1.74B USD | 8.59 | $1.5 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $458 44.71 USD |
+2.69
|
$6.84B 667.94M USD | $20.13K 1.97K USD | $446 43.54 USD | $462 45.1 USD | $6.84B 667.94M USD | 33.67 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.67B 553.07M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.67B 553.07M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.8 11.5 USD |
+2.08
|
$5.25B 512.43M USD | $36.13K 3.53K USD | $115.4 11.26 USD | $118.2 11.54 USD | $5.25B 512.43M USD | 15.81 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.15 2.55 USD |
+3.98
|
$5.23B 510.51M USD | $90K 8.79K USD | $25.1 2.45 USD | $26.4 2.58 USD | $5.23B 510.51M USD | 0 | -$0.08 -0.007 USD | |
| Linc AB LINC.ST | $72.7 7.1 USD |
+2.97
|
$4.21B 410.96M USD | $12.37K 1.21K USD | $70.9 6.92 USD | $72.8 7.11 USD | $4.21B 410.96M USD | 17.30 | $4.2 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $348 33.97 USD |
+0.87
|
$4.01B 391.07M USD | $907 88.53 USD | $341 33.29 USD | $348 33.97 USD | $4.01B 391.07M USD | 101.75 | $3.42 0.33 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
0
|
$3.93B 384.02M USD | $1.01K 98.2 USD | $263 25.67 USD | $266 25.96 USD | $3.93B 384.02M USD | 9.65 | $27.56 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
0
|
$2.56B 250.1M USD | $2 0.2 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.56B 250.1M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80 7.81 USD |
+1.01
|
$1.44B 140.7M USD | $8.49K 829.12 USD | $79 7.71 USD | $80.1 7.82 USD | $1.44B 140.7M USD | 9.62 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,900 185.46 USD |
-1.55
|
$894.6M 87.32M USD | $23 2.25 USD | $1,900 185.46 USD | $1,910 186.44 USD | $894.6M 87.32M USD | 0 | -$13.32 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $54 5.27 USD |
+1.5
|
$598.19M 58.39M USD | $1.17K 113.72 USD | $53.6 5.23 USD | $54 5.27 USD | $598.19M 58.39M USD | 22.40 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.9 1.75 USD |
-0.56
|
$576.1M 56.23M USD | $4.3K 419.64 USD | $16.8 1.64 USD | $18.5 1.81 USD | $576.1M 56.23M USD | 21.56 | $0.83 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $24 2.34 USD |
+1.27
|
$525.6M 51.31M USD | $17.1K 1.67K USD | $23.1 2.25 USD | $24.8 2.42 USD | $525.6M 51.31M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $16 1.56 USD |
+2.56
|
$479.74M 46.83M USD | $4.1K 400.41 USD | $15.65 1.53 USD | $16.15 1.58 USD | $479.74M 46.83M USD | 53.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.2 1.68 USD |
-0.58
|
$417.46M 40.75M USD | $67 6.54 USD | $17.2 1.68 USD | $17.2 1.68 USD | $417.46M 40.75M USD | 0.022 | $771.29 75.29 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
0
|
$218.52M 21.33M USD | $6.99K 682.41 USD | $4.93 0.48 USD | $5.14 0.5 USD | $218.52M 21.33M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.6 1.43 USD |
+1.74
|
$176.75M 17.25M USD | $3.97K 387.72 USD | $14.15 1.38 USD | $14.75 1.44 USD | $176.75M 17.25M USD | 292.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.3 2.37 USD |
+2.53
|
$153.36M 14.97M USD | $5.79K 565.27 USD | $23.9 2.33 USD | $24.4 2.38 USD | $153.36M 14.97M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.44 0.24 USD |
+1.67
|
$138.79M 13.55M USD | $4.55K 444.04 USD | $2.43 0.24 USD | $2.51 0.25 USD | $138.79M 13.55M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.74 0.17 USD |
+0.58
|
$99.68M 9.73M USD | $18.57K 1.81K USD | $1.68 0.16 USD | $1.74 0.17 USD | $99.68M 9.73M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.75 0.17 USD |
+2.34
|
$65.67M 6.41M USD | $7.93K 773.68 USD | $1.7 0.17 USD | $1.75 0.17 USD | $65.67M 6.41M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.04 0.39 USD |
-6.05
|
$54.77M 5.35M USD | $44.95K 4.39K USD | $3.9 0.38 USD | $4.18 0.41 USD | $54.77M 5.35M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $195 19.03 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$1 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}