Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (57)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (57)
Dịch vụ tài chính (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 323.10 31.54 USD |
+0.64
|
SEK 989.62B 96.6B USD | SEK 4.20M 410.34K USD | SEK 320.00 31.24 USD | SEK 323.20 31.55 USD | SEK 989.62B 96.6B USD | 14.06 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 321.00 31.33 USD |
+0.6
|
SEK 983.67B 96.02B USD | SEK 342.83K 33.46K USD | SEK 318.30 31.07 USD | SEK 321.50 31.38 USD | SEK 983.67B 96.02B USD | 13.96 | SEK 22.98 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 171.85 16.77 USD |
+0.73
|
SEK 588.26B 57.42B USD | SEK 4.96M 483.7K USD | SEK 171.65 16.76 USD | SEK 173.10 16.9 USD | SEK 588.26B 57.42B USD | 11.35 | SEK 15.14 1.48 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 225.40 22 USD |
+0.9
|
SEK 446.30B 43.56B USD | SEK 126.62K 12.36K USD | SEK 223.80 21.85 USD | SEK 226.80 22.14 USD | SEK 446.30B 43.56B USD | 17.79 | SEK 12.67 1.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 351.80 34.34 USD |
+1.97
|
SEK 412.21B 40.24B USD | SEK 6.26M 611.32K USD | SEK 344.60 33.64 USD | SEK 353.80 34.54 USD | SEK 412.21B 40.24B USD | 45.45 | SEK 7.74 0.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.75 18.81 USD |
+1.02
|
SEK 383.46B 37.43B USD | SEK 4.08M 397.97K USD | SEK 191.35 18.68 USD | SEK 193.40 18.88 USD | SEK 383.46B 37.43B USD | 12.51 | SEK 15.40 1.5 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 315.70 30.82 USD |
+1.15
|
SEK 354.92B 34.64B USD | SEK 2.92M 284.61K USD | SEK 312.60 30.51 USD | SEK 316.30 30.87 USD | SEK 354.92B 34.64B USD | 10.78 | SEK 29.27 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 132.55 12.94 USD |
+1.03
|
SEK 265.80B 25.95B USD | SEK 6.51M 635.48K USD | SEK 131.25 12.81 USD | SEK 132.60 12.94 USD | SEK 265.80B 25.95B USD | 10.46 | SEK 12.67 1.24 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 408.80 39.9 USD |
+0.54
|
SEK 176.63B 17.24B USD | SEK 141.42K 13.8K USD | SEK 406.00 39.63 USD | SEK 409.80 40 USD | SEK 176.63B 17.24B USD | 12.80 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 408.20 39.85 USD |
+0.25
|
SEK 176.30B 17.21B USD | SEK 422.63K 41.25K USD | SEK 405.60 39.59 USD | SEK 409.40 39.96 USD | SEK 176.30B 17.21B USD | 12.78 | SEK 31.92 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 222.00 21.67 USD |
-0.67
|
SEK 141.93B 13.85B USD | SEK 319.57K 31.19K USD | SEK 221.90 21.66 USD | SEK 223.90 21.86 USD | SEK 141.93B 13.85B USD | 29.75 | SEK 7.46 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 502.50 49.05 USD |
-0.59
|
SEK 124.62B 12.16B USD | SEK 292.31K 28.53K USD | SEK 501.00 48.9 USD | SEK 506.50 49.44 USD | SEK 124.62B 12.16B USD | 16.39 | SEK 30.65 2.99 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 265.40 25.91 USD |
+0.23
|
SEK 66.22B 6.46B USD | SEK 457.48K 44.66K USD | SEK 263.40 25.71 USD | SEK 266.80 26.04 USD | SEK 66.22B 6.46B USD | 23.42 | SEK 11.33 1.11 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 350.10 34.17 USD |
-0.6
|
SEK 55.24B 5.39B USD | SEK 457.24K 44.63K USD | SEK 349.60 34.13 USD | SEK 353.00 34.46 USD | SEK 55.24B 5.39B USD | 21.05 | SEK 16.63 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 81.26 7.93 USD |
-0.73
|
SEK 22.99B 2.24B USD | SEK 790.14K 77.13K USD | SEK 81.14 7.92 USD | SEK 82.18 8.02 USD | SEK 22.99B 2.24B USD | 180.57 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.13 1.09 USD |
-1.55
|
SEK 18.76B 1.83B USD | SEK 4.73M 461.8K USD | SEK 11.03 1.08 USD | SEK 11.35 1.11 USD | SEK 18.76B 1.83B USD | 17.65 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 241.20 23.54 USD |
-0.58
|
SEK 17.96B 1.75B USD | SEK 92.97K 9.07K USD | SEK 240.20 23.45 USD | SEK 243.40 23.76 USD | SEK 17.96B 1.75B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.00 3.51 USD |
-0.55
|
SEK 11.85B 1.16B USD | SEK 438.79K 42.83K USD | SEK 35.92 3.51 USD | SEK 36.36 3.55 USD | SEK 11.85B 1.16B USD | 11.21 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 164.74 16.08 USD |
+2.04
|
SEK 10.65B 1.04B USD | SEK 53.91K 5.26K USD | SEK 159.28 15.55 USD | SEK 164.74 16.08 USD | SEK 10.65B 1.04B USD | 15.26 | SEK 10.79 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 72.05 7.03 USD |
-0.89
|
SEK 9.78B 954.81M USD | SEK 64.56K 6.3K USD | SEK 71.90 7.02 USD | SEK 72.80 7.11 USD | SEK 9.78B 954.81M USD | 7.52 | SEK 9.57 0.93 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 108.50 10.59 USD |
-0.55
|
SEK 9.49B 925.89M USD | SEK 183.32K 17.89K USD | SEK 106.80 10.43 USD | SEK 110.00 10.74 USD | SEK 9.49B 925.89M USD | 10.52 | SEK 10.31 1.01 USD | ||
| CoinShares International Limited CS.ST | SEK 114.00 11.13 USD |
-2.4
|
SEK 7.46B 728.26M USD | SEK 57.33K 5.6K USD | SEK 113.00 11.03 USD | SEK 117.60 11.48 USD | SEK 7.46B 728.26M USD | 7.49 | SEK 15.21 1.48 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 56.10 5.48 USD |
+0.54
|
SEK 5.74B 560.75M USD | SEK 168.59K 16.46K USD | SEK 55.50 5.42 USD | SEK 56.10 5.48 USD | SEK 5.74B 560.75M USD | 13.10 | SEK 4.28 0.42 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.90 3.7 USD |
+1.53
|
SEK 5.12B 500.1M USD | SEK 1.06M 103.19K USD | SEK 37.10 3.62 USD | SEK 38.93 3.8 USD | SEK 5.12B 500.1M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Linc AB LINC.ST | SEK 68.00 6.64 USD |
+1.19
|
SEK 3.94B 384.39M USD | SEK 23.20K 2.26K USD | SEK 66.90 6.53 USD | SEK 68.50 6.69 USD | SEK 3.94B 384.39M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.40 2.09 USD |
+0.09
|
SEK 2.80B 273.6M USD | SEK 220.63K 21.54K USD | SEK 21.10 2.06 USD | SEK 21.50 2.1 USD | SEK 2.80B 273.6M USD | 20.98 | SEK 1.02 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.19 0.21 USD |
-1.35
|
SEK 2.47B 241.44M USD | SEK 1.00M 97.67K USD | SEK 2.18 0.21 USD | SEK 2.23 0.22 USD | SEK 2.47B 241.44M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 27.25 2.66 USD |
+3.02
|
SEK 2.41B 235M USD | SEK 196.34K 19.16K USD | SEK 26.20 2.56 USD | SEK 27.95 2.73 USD | SEK 2.41B 235M USD | 14.34 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.32 0.81 USD |
+5.85
|
SEK 839.89M 81.98M USD | SEK 270.99K 26.45K USD | SEK 8.06 0.79 USD | SEK 8.74 0.85 USD | SEK 839.89M 81.98M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.60 3.67 USD |
-1.05
|
SEK 415.63M 40.57M USD | SEK 9.62K 939.03 USD | SEK 37.60 3.67 USD | SEK 38.40 3.75 USD | SEK 415.63M 40.57M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.36 0.13 USD |
+3.03
|
SEK 51.10M 4.99M USD | SEK 250.00 24.4 USD | SEK 1.36 0.13 USD | SEK 1.36 0.13 USD | SEK 51.10M 4.99M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 195.80 19.11 USD |
+2.09
|
SEK 389.74B 38.04B USD | SEK 47.74K 4.66K USD | SEK 192.40 18.78 USD | SEK 195.80 19.11 USD | SEK 389.74B 38.04B USD | 12.70 | SEK 15.41 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 82.00 8 USD |
-0.36
|
SEK 23.14B 2.26B USD | SEK 5.55K 542.04 USD | SEK 82.00 8 USD | SEK 83.50 8.15 USD | SEK 23.14B 2.26B USD | 182.22 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.45 1.41 USD |
+2.48
|
SEK 19.99B 1.95B USD | SEK 97.16K 9.48K USD | SEK 14.15 1.38 USD | SEK 14.55 1.42 USD | SEK 19.99B 1.95B USD | 8.60 | SEK 1.68 0.16 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 200.00 19.52 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 540.00 52.71 USD |
+1.12
|
SEK 8.10B 790.85M USD | SEK 16.63K 1.62K USD | SEK 529.00 51.64 USD | SEK 544.00 53.1 USD | SEK 8.10B 790.85M USD | 40.97 | SEK 13.18 1.29 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.00 11.03 USD |
-0.18
|
SEK 5.04B 491.55M USD | SEK 63.52K 6.2K USD | SEK 112.80 11.01 USD | SEK 114.20 11.15 USD | SEK 5.04B 491.55M USD | 13.21 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 322.00 31.43 USD |
-0.92
|
SEK 3.71B 361.85M USD | SEK 60.61K 5.92K USD | SEK 322.00 31.43 USD | SEK 332.00 32.41 USD | SEK 3.71B 361.85M USD | 76.84 | SEK 4.19 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 242.00 23.62 USD |
0
|
SEK 3.58B 349.37M USD | SEK 3.34K 326.22 USD | SEK 241.00 23.52 USD | SEK 243.00 23.72 USD | SEK 3.58B 349.37M USD | 22.12 | SEK 10.94 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.40 2.58 USD |
+1.54
|
SEK 2.48B 242.47M USD | SEK 135.00 13.18 USD | SEK 26.00 2.54 USD | SEK 26.40 2.58 USD | SEK 2.48B 242.47M USD | 13.89 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 82.00 8 USD |
+2.37
|
SEK 1.47B 143.15M USD | SEK 38.04K 3.71K USD | SEK 80.10 7.82 USD | SEK 82.40 8.04 USD | SEK 1.47B 143.15M USD | 10.49 | SEK 7.81 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,990.00 194.25 USD |
+3.11
|
SEK 936.97M 91.46M USD | SEK 40.00 3.9 USD | SEK 1,950.00 190.34 USD | SEK 1,990.00 194.25 USD | SEK 936.97M 91.46M USD | 41.66 | SEK 47.76 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.80 2.42 USD |
-0.8
|
SEK 798.17M 77.91M USD | SEK 44.00 4.29 USD | SEK 24.80 2.42 USD | SEK 24.80 2.42 USD | SEK 798.17M 77.91M USD | 21.94 | SEK 1.13 0.11 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.40 1.7 USD |
+0.58
|
SEK 492.01M 48.03M USD | SEK 3.33K 325.24 USD | SEK 16.95 1.65 USD | SEK 17.40 1.7 USD | SEK 492.01M 48.03M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 14.40 1.41 USD |
+1.05
|
SEK 431.76M 42.15M USD | SEK 12.57K 1.23K USD | SEK 13.80 1.35 USD | SEK 14.55 1.42 USD | SEK 431.76M 42.15M USD | 16.00 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.20 0.7 USD |
+4.05
|
SEK 308.50M 30.11M USD | SEK 37.29K 3.64K USD | SEK 7.02 0.69 USD | SEK 7.24 0.71 USD | SEK 308.50M 30.11M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.40 1.41 USD |
+3.6
|
SEK 174.33M 17.02M USD | SEK 6.77K 661.23 USD | SEK 13.95 1.36 USD | SEK 14.45 1.41 USD | SEK 174.33M 17.02M USD | 16.94 | SEK 0.85 0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.24 0.22 USD |
+0.9
|
SEK 136.72M 13.35M USD | SEK 9.30K 907.6 USD | SEK 2.22 0.22 USD | SEK 2.24 0.22 USD | SEK 136.72M 13.35M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 16.80 1.64 USD |
-0.59
|
SEK 121.15M 11.83M USD | SEK 9.65K 941.47 USD | SEK 16.70 1.63 USD | SEK 17.55 1.71 USD | SEK 121.15M 11.83M USD | 0 | -SEK 3.29 -0.3 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.91 0.19 USD |
+2.7
|
SEK 109.13M 10.65M USD | SEK 34.24K 3.34K USD | SEK 1.86 0.18 USD | SEK 1.92 0.19 USD | SEK 109.13M 10.65M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.16 0.41 USD |
-5.88
|
SEK 56.40M 5.51M USD | SEK 4.04K 394.55 USD | SEK 4.04 0.39 USD | SEK 4.20 0.41 USD | SEK 56.40M 5.51M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.81 0.08 USD |
+5.92
|
SEK 13.42M 1.31M USD | SEK 7.79K 760.21 USD | SEK 0.81 0.08 USD | SEK 0.81 0.08 USD | SEK 13.42M 1.31M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}