Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (57)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (57)
Dịch vụ tài chính (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 320.30 31.27 USD |
+1.41
|
SEK 981.05B 95.76B USD | SEK 3.18M 310.81K USD | SEK 315.10 30.76 USD | SEK 321.30 31.36 USD | SEK 981.05B 95.76B USD | 13.95 | SEK 22.96 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 318.30 31.07 USD |
+1.11
|
SEK 975.40B 95.21B USD | SEK 268.36K 26.2K USD | SEK 313.80 30.63 USD | SEK 319.60 31.2 USD | SEK 975.40B 95.21B USD | 13.85 | SEK 22.98 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 166.00 16.2 USD |
+1.22
|
SEK 569.32B 55.57B USD | SEK 2.85M 277.8K USD | SEK 163.80 15.99 USD | SEK 166.60 16.26 USD | SEK 569.32B 55.57B USD | 10.87 | SEK 15.27 1.49 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 217.00 21.18 USD |
+1.59
|
SEK 429.67B 41.94B USD | SEK 107.49K 10.49K USD | SEK 213.60 20.85 USD | SEK 217.20 21.2 USD | SEK 429.67B 41.94B USD | 17.10 | SEK 12.69 1.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 323.20 31.55 USD |
+0.81
|
SEK 378.70B 36.97B USD | SEK 802.64K 78.35K USD | SEK 318.40 31.08 USD | SEK 327.20 31.94 USD | SEK 378.70B 36.97B USD | 41.32 | SEK 7.82 0.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.85 17.85 USD |
+1.05
|
SEK 363.76B 35.51B USD | SEK 2.03M 197.67K USD | SEK 180.45 17.61 USD | SEK 183.20 17.88 USD | SEK 363.76B 35.51B USD | 11.85 | SEK 15.42 1.51 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 292.90 28.59 USD |
+0.76
|
SEK 329.29B 32.14B USD | SEK 1.81M 177.13K USD | SEK 289.70 28.28 USD | SEK 294.00 28.7 USD | SEK 329.29B 32.14B USD | 10.00 | SEK 29.27 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 129.40 12.63 USD |
+1.17
|
SEK 259.48B 25.33B USD | SEK 6.40M 624.89K USD | SEK 128.00 12.49 USD | SEK 129.80 12.67 USD | SEK 259.48B 25.33B USD | 10.21 | SEK 12.67 1.24 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 400.40 39.08 USD |
+1.11
|
SEK 172.93B 16.88B USD | SEK 46.49K 4.54K USD | SEK 395.40 38.6 USD | SEK 401.40 39.18 USD | SEK 172.93B 16.88B USD | 12.52 | SEK 31.96 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 400.00 39.04 USD |
+1.27
|
SEK 172.84B 16.87B USD | SEK 454.56K 44.37K USD | SEK 394.80 38.54 USD | SEK 400.90 39.13 USD | SEK 172.84B 16.87B USD | 12.51 | SEK 31.96 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 234.40 22.88 USD |
+0.95
|
SEK 149.86B 14.63B USD | SEK 230.91K 22.54K USD | SEK 230.40 22.49 USD | SEK 235.30 22.97 USD | SEK 149.86B 14.63B USD | 31.46 | SEK 7.45 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 502.00 49 USD |
-0.99
|
SEK 124.50B 12.15B USD | SEK 179.97K 17.57K USD | SEK 501.50 48.95 USD | SEK 510.00 49.78 USD | SEK 124.50B 12.15B USD | 17.13 | SEK 29.30 2.86 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 272.20 26.57 USD |
+0.07
|
SEK 67.91B 6.63B USD | SEK 142.83K 13.94K USD | SEK 269.60 26.32 USD | SEK 273.00 26.65 USD | SEK 67.91B 6.63B USD | 24.04 | SEK 11.32 1.1 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 360.50 35.19 USD |
-0.11
|
SEK 56.87B 5.55B USD | SEK 133.10K 12.99K USD | SEK 357.80 34.93 USD | SEK 362.30 35.36 USD | SEK 56.87B 5.55B USD | 21.66 | SEK 16.64 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 85.64 8.36 USD |
-0.19
|
SEK 24.24B 2.37B USD | SEK 593.20K 57.9K USD | SEK 84.78 8.28 USD | SEK 86.44 8.44 USD | SEK 24.24B 2.37B USD | 190.31 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.15 1.09 USD |
-0.36
|
SEK 18.81B 1.84B USD | SEK 2.80M 273.79K USD | SEK 11.07 1.08 USD | SEK 11.26 1.1 USD | SEK 18.81B 1.84B USD | 17.69 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 251.40 24.54 USD |
+0.08
|
SEK 18.72B 1.83B USD | SEK 44.61K 4.35K USD | SEK 247.80 24.19 USD | SEK 252.40 24.64 USD | SEK 18.72B 1.83B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.52 3.56 USD |
+0.5
|
SEK 12.02B 1.17B USD | SEK 259.93K 25.37K USD | SEK 35.84 3.5 USD | SEK 36.70 3.58 USD | SEK 12.02B 1.17B USD | 11.37 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 171.64 16.75 USD |
+3.39
|
SEK 11.10B 1.08B USD | SEK 85.90K 8.38K USD | SEK 162.72 15.88 USD | SEK 173.00 16.89 USD | SEK 11.10B 1.08B USD | 15.90 | SEK 10.79 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 74.90 7.31 USD |
+1.01
|
SEK 10.17B 992.58M USD | SEK 88.37K 8.63K USD | SEK 73.50 7.17 USD | SEK 75.10 7.33 USD | SEK 10.17B 992.58M USD | 7.82 | SEK 9.57 0.93 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 102.60 10.02 USD |
+4.59
|
SEK 8.97B 875.54M USD | SEK 215.83K 21.07K USD | SEK 98.15 9.58 USD | SEK 102.80 10.03 USD | SEK 8.97B 875.54M USD | 9.95 | SEK 10.31 1.01 USD | ||
| CoinShares International Limited CS.ST | SEK 128.80 12.57 USD |
-3.01
|
SEK 8.43B 822.81M USD | SEK 95.27K 9.3K USD | SEK 127.00 12.4 USD | SEK 132.00 12.88 USD | SEK 8.43B 822.81M USD | 8.24 | SEK 15.63 1.53 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 56.70 5.53 USD |
+2.62
|
SEK 5.94B 579.4M USD | SEK 179.85K 17.56K USD | SEK 55.30 5.4 USD | SEK 56.80 5.54 USD | SEK 5.94B 579.4M USD | 708.75 | SEK 0.08 0.007 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 38.70 3.78 USD |
+1.2
|
SEK 5.23B 510.66M USD | SEK 803.81K 78.46K USD | SEK 38.17 3.73 USD | SEK 39.74 3.88 USD | SEK 5.23B 510.66M USD | 0 | -SEK 1.00 -0.09 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.50 2.1 USD |
0
|
SEK 2.82B 274.88M USD | SEK 176.46K 17.22K USD | SEK 20.86 2.04 USD | SEK 21.62 2.11 USD | SEK 2.82B 274.88M USD | 20.47 | SEK 1.05 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.28 0.22 USD |
+3.88
|
SEK 2.58B 251.38M USD | SEK 1.26M 123.03K USD | SEK 2.20 0.21 USD | SEK 2.29 0.22 USD | SEK 2.58B 251.38M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 25.20 2.46 USD |
-0.2
|
SEK 2.23B 217.32M USD | SEK 90.57K 8.84K USD | SEK 25.05 2.45 USD | SEK 25.90 2.53 USD | SEK 2.23B 217.32M USD | 13.26 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.36 0.82 USD |
0
|
SEK 843.92M 82.38M USD | SEK 182.58K 17.82K USD | SEK 8.20 0.8 USD | SEK 8.50 0.83 USD | SEK 843.92M 82.38M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.35 1.69 USD |
-0.57
|
SEK 490.60M 47.89M USD | SEK 26.78K 2.61K USD | SEK 17.20 1.68 USD | SEK 17.75 1.73 USD | SEK 490.60M 47.89M USD | 0 | -SEK 3.90 -0.3 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 36.80 3.59 USD |
+0.55
|
SEK 407.66M 39.79M USD | SEK 1.39K 135.19 USD | SEK 36.70 3.58 USD | SEK 37.00 3.61 USD | SEK 407.66M 39.79M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 185.00 18.06 USD |
+1.54
|
SEK 368.24B 35.94B USD | SEK 30.55K 2.98K USD | SEK 182.40 17.8 USD | SEK 185.20 18.08 USD | SEK 368.24B 35.94B USD | 12.00 | SEK 15.41 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 87.60 8.55 USD |
-1.46
|
SEK 24.68B 2.41B USD | SEK 7.30K 712.86 USD | SEK 86.80 8.47 USD | SEK 90.00 8.79 USD | SEK 24.68B 2.41B USD | 194.66 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.45 1.31 USD |
+0.75
|
SEK 18.60B 1.82B USD | SEK 4.56K 444.72 USD | SEK 13.30 1.3 USD | SEK 13.45 1.31 USD | SEK 18.60B 1.82B USD | 7.86 | SEK 1.71 0.17 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
+0.92
|
SEK 8.24B 804.03M USD | SEK 13.26K 1.29K USD | SEK 530.00 51.73 USD | SEK 549.00 53.59 USD | SEK 8.24B 804.03M USD | 41.52 | SEK 13.22 1.29 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.80 11.11 USD |
+1.43
|
SEK 5.07B 495.03M USD | SEK 29.65K 2.89K USD | SEK 112.00 10.93 USD | SEK 113.80 11.11 USD | SEK 5.07B 495.03M USD | 13.30 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 339.00 33.09 USD |
+2.42
|
SEK 3.90B 380.95M USD | SEK 1.30K 127.19 USD | SEK 338.00 32.99 USD | SEK 348.00 33.97 USD | SEK 3.90B 380.95M USD | 80.71 | SEK 4.20 0.41 USD | ||
| Linc AB LINC.ST | SEK 67.00 6.54 USD |
-1.62
|
SEK 3.88B 378.74M USD | SEK 36.02K 3.52K USD | SEK 66.60 6.5 USD | SEK 67.90 6.63 USD | SEK 3.88B 378.74M USD | 0 | -SEK 1.30 -0.1 USD | ||
| AB Traction TRAC-B.ST | SEK 243.00 23.72 USD |
+1.67
|
SEK 3.59B 350.81M USD | SEK 1.35K 131.58 USD | SEK 239.00 23.33 USD | SEK 243.00 23.72 USD | SEK 3.59B 350.81M USD | 22.25 | SEK 10.92 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 24.20 2.36 USD |
0
|
SEK 2.28B 222.27M USD | SEK 3.00 0.29 USD | SEK 24.20 2.36 USD | SEK 24.20 2.36 USD | SEK 2.28B 222.27M USD | 12.73 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 74.60 7.28 USD |
-0.53
|
SEK 1.33B 130.24M USD | SEK 21.66K 2.11K USD | SEK 74.30 7.25 USD | SEK 75.60 7.38 USD | SEK 1.33B 130.24M USD | 9.53 | SEK 7.82 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 2,000.00 195.22 USD |
-2.91
|
SEK 941.68M 91.92M USD | SEK 27.00 2.64 USD | SEK 1,970.00 192.3 USD | SEK 2,000.00 195.22 USD | SEK 941.68M 91.92M USD | 41.84 | SEK 47.79 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.60 2.5 USD |
-3.76
|
SEK 823.92M 80.42M USD | SEK 5.23K 510.71 USD | SEK 24.40 2.38 USD | SEK 26.80 2.62 USD | SEK 823.92M 80.42M USD | 24.85 | SEK 1.03 0.1 USD | ||
| Infrea AB INFREA.ST | SEK 13.00 1.27 USD |
0
|
SEK 389.79M 38.05M USD | SEK 19.36K 1.89K USD | SEK 12.85 1.25 USD | SEK 13.65 1.33 USD | SEK 389.79M 38.05M USD | 14.44 | SEK 0.90 0.09 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 15.00 1.46 USD |
0
|
SEK 364.06M 35.54M USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 364.06M 35.54M USD | 0.022 | SEK 668.75 65.28 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.84 0.67 USD |
0
|
SEK 293.07M 28.61M USD | SEK 804.00 78.48 USD | SEK 6.50 0.63 USD | SEK 6.84 0.67 USD | SEK 293.07M 28.61M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.95 1.36 USD |
-0.71
|
SEK 168.88M 16.48M USD | SEK 17.93K 1.75K USD | SEK 13.80 1.35 USD | SEK 14.10 1.38 USD | SEK 168.88M 16.48M USD | 16.41 | SEK 0.85 0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.04 0.2 USD |
+1.49
|
SEK 124.51M 12.15M USD | SEK 1.87K 182.05 USD | SEK 2.01 0.2 USD | SEK 2.04 0.2 USD | SEK 124.51M 12.15M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.70 1.73 USD |
-3.01
|
SEK 111.71M 10.9M USD | SEK 12.49K 1.22K USD | SEK 17.65 1.72 USD | SEK 18.60 1.82 USD | SEK 111.71M 10.9M USD | 0 | -SEK 3.29 -0.3 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.94 0.19 USD |
0
|
SEK 110.85M 10.82M USD | SEK 3.83K 373.66 USD | SEK 1.76 0.17 USD | SEK 1.95 0.19 USD | SEK 110.85M 10.82M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.26 0.42 USD |
-1.39
|
SEK 57.75M 5.64M USD | SEK 3.17K 309.82 USD | SEK 4.26 0.42 USD | SEK 4.36 0.43 USD | SEK 57.75M 5.64M USD | 0 | -SEK 0.23 -0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.45 0.14 USD |
-6.47
|
SEK 54.29M 5.3M USD | SEK 88.84K 8.67K USD | SEK 1.35 0.13 USD | SEK 1.53 0.15 USD | SEK 54.29M 5.3M USD | 0 | -SEK 0.36 -0.03 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
0
|
SEK 17.50M 1.71M USD | SEK 3.12K 304.65 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}