Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (57)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (57)
Dịch vụ tài chính (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 324.00 31.63 USD |
+0.28
|
SEK 992.38B 96.87B USD | SEK 142.08K 13.87K USD | SEK 322.60 31.49 USD | SEK 324.00 31.63 USD | SEK 992.38B 96.87B USD | 14.10 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 321.80 31.41 USD |
+0.25
|
SEK 986.12B 96.26B USD | SEK 18.73K 1.83K USD | SEK 320.80 31.31 USD | SEK 322.20 31.45 USD | SEK 986.12B 96.26B USD | 14.00 | SEK 22.98 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 172.10 16.8 USD |
+0.15
|
SEK 589.12B 57.51B USD | SEK 88.06K 8.6K USD | SEK 171.30 16.72 USD | SEK 172.15 16.8 USD | SEK 589.12B 57.51B USD | 11.36 | SEK 15.14 1.48 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.60 21.92 USD |
-0.35
|
SEK 444.71B 43.41B USD | SEK 7.97K 777.78 USD | SEK 224.00 21.87 USD | SEK 225.40 22 USD | SEK 444.71B 43.41B USD | 17.72 | SEK 12.67 1.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 352.40 34.4 USD |
+0.17
|
SEK 412.91B 40.31B USD | SEK 103.24K 10.08K USD | SEK 352.40 34.4 USD | SEK 354.50 34.6 USD | SEK 412.91B 40.31B USD | 45.52 | SEK 7.74 0.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.35 18.78 USD |
-0.21
|
SEK 382.66B 37.35B USD | SEK 34.73K 3.39K USD | SEK 191.80 18.72 USD | SEK 192.75 18.81 USD | SEK 382.66B 37.35B USD | 12.49 | SEK 15.40 1.5 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 315.70 30.82 USD |
0
|
SEK 354.92B 34.64B USD | SEK 51.64K 5.04K USD | SEK 314.60 30.71 USD | SEK 316.00 30.85 USD | SEK 354.92B 34.64B USD | 10.78 | SEK 29.27 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 132.00 12.88 USD |
-0.41
|
SEK 264.69B 25.84B USD | SEK 219.19K 21.4K USD | SEK 131.65 12.85 USD | SEK 132.60 12.94 USD | SEK 264.69B 25.84B USD | 10.41 | SEK 12.67 1.24 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 409.80 40 USD |
+0.24
|
SEK 177.06B 17.28B USD | SEK 1.59K 155.5 USD | SEK 408.80 39.9 USD | SEK 410.00 40.02 USD | SEK 177.06B 17.28B USD | 12.83 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 409.10 39.93 USD |
+0.22
|
SEK 176.69B 17.25B USD | SEK 10.05K 980.71 USD | SEK 408.30 39.86 USD | SEK 409.70 39.99 USD | SEK 176.69B 17.25B USD | 12.81 | SEK 31.92 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 223.00 21.77 USD |
+0.45
|
SEK 142.57B 13.92B USD | SEK 6.91K 674.31 USD | SEK 222.00 21.67 USD | SEK 223.40 21.81 USD | SEK 142.57B 13.92B USD | 29.89 | SEK 7.46 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 502.00 49 USD |
-0.1
|
SEK 124.50B 12.15B USD | SEK 9.04K 881.93 USD | SEK 502.00 49 USD | SEK 504.50 49.25 USD | SEK 124.50B 12.15B USD | 16.37 | SEK 30.65 2.99 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 265.00 25.87 USD |
-0.15
|
SEK 66.12B 6.45B USD | SEK 8.02K 782.95 USD | SEK 264.00 25.77 USD | SEK 265.80 25.95 USD | SEK 66.12B 6.45B USD | 23.38 | SEK 11.33 1.11 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 349.80 34.14 USD |
-0.09
|
SEK 55.20B 5.39B USD | SEK 3.87K 378.05 USD | SEK 349.10 34.08 USD | SEK 350.60 34.22 USD | SEK 55.20B 5.39B USD | 21.03 | SEK 16.63 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 81.96 8 USD |
+0.86
|
SEK 23.19B 2.26B USD | SEK 32.60K 3.18K USD | SEK 81.48 7.95 USD | SEK 82.30 8.03 USD | SEK 23.19B 2.26B USD | 182.13 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.12 1.08 USD |
-0.09
|
SEK 18.75B 1.83B USD | SEK 349.42K 34.11K USD | SEK 11.09 1.08 USD | SEK 11.15 1.09 USD | SEK 18.75B 1.83B USD | 17.64 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 244.20 23.84 USD |
+1.24
|
SEK 18.18B 1.77B USD | SEK 9.76K 952.31 USD | SEK 241.20 23.54 USD | SEK 244.80 23.9 USD | SEK 18.18B 1.77B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.08 3.52 USD |
+0.22
|
SEK 11.87B 1.16B USD | SEK 13.51K 1.32K USD | SEK 36.00 3.51 USD | SEK 36.08 3.52 USD | SEK 11.87B 1.16B USD | 11.23 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 163.56 15.97 USD |
-0.72
|
SEK 10.57B 1.03B USD | SEK 1.15K 112.06 USD | SEK 163.02 15.91 USD | SEK 164.44 16.05 USD | SEK 10.57B 1.03B USD | 15.15 | SEK 10.79 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 72.30 7.06 USD |
+0.35
|
SEK 9.82B 958.13M USD | SEK 3.36K 327.49 USD | SEK 72.00 7.03 USD | SEK 72.60 7.09 USD | SEK 9.82B 958.13M USD | 7.55 | SEK 9.57 0.93 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 110.20 10.76 USD |
+1.57
|
SEK 9.63B 940.4M USD | SEK 12.83K 1.25K USD | SEK 108.70 10.61 USD | SEK 110.20 10.76 USD | SEK 9.63B 940.4M USD | 10.68 | SEK 10.31 1.01 USD | ||
| CoinShares International Limited CS.ST | SEK 115.40 11.26 USD |
+1.23
|
SEK 7.55B 737.2M USD | SEK 1.95K 189.86 USD | SEK 112.20 10.95 USD | SEK 115.40 11.26 USD | SEK 7.55B 737.2M USD | 7.58 | SEK 15.21 1.48 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 56.60 5.52 USD |
+0.89
|
SEK 5.80B 565.75M USD | SEK 32.87K 3.21K USD | SEK 56.00 5.47 USD | SEK 56.60 5.52 USD | SEK 5.80B 565.75M USD | 13.22 | SEK 4.28 0.42 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 38.20 3.73 USD |
+0.79
|
SEK 5.16B 504.06M USD | SEK 92.49K 9.03K USD | SEK 37.90 3.7 USD | SEK 38.77 3.78 USD | SEK 5.16B 504.06M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Linc AB LINC.ST | SEK 68.30 6.67 USD |
+0.44
|
SEK 3.96B 386.08M USD | SEK 4.59K 447.75 USD | SEK 67.80 6.62 USD | SEK 68.40 6.68 USD | SEK 3.96B 386.08M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.50 2.1 USD |
+0.47
|
SEK 2.82B 274.88M USD | SEK 8.22K 801.89 USD | SEK 21.36 2.09 USD | SEK 21.54 2.1 USD | SEK 2.82B 274.88M USD | 21.07 | SEK 1.02 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.20 0.21 USD |
+0.69
|
SEK 2.49B 243.1M USD | SEK 51.89K 5.06K USD | SEK 2.20 0.21 USD | SEK 2.22 0.22 USD | SEK 2.49B 243.1M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 27.65 2.7 USD |
+1.47
|
SEK 2.44B 238.45M USD | SEK 27.23K 2.66K USD | SEK 27.15 2.65 USD | SEK 27.65 2.7 USD | SEK 2.44B 238.45M USD | 14.55 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.32 0.81 USD |
0
|
SEK 839.89M 81.98M USD | SEK 668.00 65.21 USD | SEK 8.30 0.81 USD | SEK 8.32 0.81 USD | SEK 839.89M 81.98M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.10 3.72 USD |
+1.33
|
SEK 421.15M 41.11M USD | SEK 1.62K 157.64 USD | SEK 38.10 3.72 USD | SEK 38.20 3.73 USD | SEK 421.15M 41.11M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.36 0.13 USD |
0
|
SEK 51.10M 4.99M USD | SEK 250.00 24.4 USD | SEK 1.36 0.13 USD | SEK 1.36 0.13 USD | SEK 51.10M 4.99M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 195.80 19.11 USD |
+2.09
|
SEK 389.74B 38.04B USD | SEK 47.74K 4.66K USD | SEK 192.40 18.78 USD | SEK 195.80 19.11 USD | SEK 389.74B 38.04B USD | 12.70 | SEK 15.41 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 82.00 8 USD |
-0.36
|
SEK 23.14B 2.26B USD | SEK 5.55K 542.04 USD | SEK 82.00 8 USD | SEK 83.50 8.15 USD | SEK 23.14B 2.26B USD | 182.22 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.45 1.41 USD |
+2.48
|
SEK 19.99B 1.95B USD | SEK 97.16K 9.48K USD | SEK 14.15 1.38 USD | SEK 14.55 1.42 USD | SEK 19.99B 1.95B USD | 8.60 | SEK 1.68 0.16 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 200.00 19.52 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 540.00 52.71 USD |
+1.12
|
SEK 8.10B 790.85M USD | SEK 16.63K 1.62K USD | SEK 529.00 51.64 USD | SEK 544.00 53.1 USD | SEK 8.10B 790.85M USD | 40.97 | SEK 13.18 1.29 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.80 11.11 USD |
+0.71
|
SEK 5.07B 495.03M USD | SEK 3.18K 310.02 USD | SEK 113.00 11.03 USD | SEK 114.00 11.13 USD | SEK 5.07B 495.03M USD | 13.30 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 322.00 31.43 USD |
-0.92
|
SEK 3.71B 361.85M USD | SEK 60.61K 5.92K USD | SEK 322.00 31.43 USD | SEK 332.00 32.41 USD | SEK 3.71B 361.85M USD | 76.84 | SEK 4.19 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 242.00 23.62 USD |
0
|
SEK 3.58B 349.37M USD | SEK 3.34K 326.22 USD | SEK 241.00 23.52 USD | SEK 243.00 23.72 USD | SEK 3.58B 349.37M USD | 22.12 | SEK 10.94 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.40 2.58 USD |
+1.54
|
SEK 2.48B 242.47M USD | SEK 135.00 13.18 USD | SEK 26.00 2.54 USD | SEK 26.40 2.58 USD | SEK 2.48B 242.47M USD | 13.89 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 82.00 8 USD |
+2.37
|
SEK 1.47B 143.15M USD | SEK 38.04K 3.71K USD | SEK 80.10 7.82 USD | SEK 82.40 8.04 USD | SEK 1.47B 143.15M USD | 10.49 | SEK 7.81 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,990.00 194.25 USD |
+3.11
|
SEK 936.97M 91.46M USD | SEK 40.00 3.9 USD | SEK 1,950.00 190.34 USD | SEK 1,990.00 194.25 USD | SEK 936.97M 91.46M USD | 41.66 | SEK 47.76 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.80 2.42 USD |
-0.8
|
SEK 798.17M 77.91M USD | SEK 44.00 4.29 USD | SEK 24.80 2.42 USD | SEK 24.80 2.42 USD | SEK 798.17M 77.91M USD | 21.94 | SEK 1.13 0.11 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.20 1.68 USD |
-1.15
|
SEK 486.36M 47.47M USD | SEK 59.00 5.76 USD | SEK 17.20 1.68 USD | SEK 17.20 1.68 USD | SEK 486.36M 47.47M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 14.40 1.41 USD |
+1.05
|
SEK 431.76M 42.15M USD | SEK 12.57K 1.23K USD | SEK 13.80 1.35 USD | SEK 14.55 1.42 USD | SEK 431.76M 42.15M USD | 16.00 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.20 0.7 USD |
+4.05
|
SEK 308.50M 30.11M USD | SEK 37.29K 3.64K USD | SEK 7.02 0.69 USD | SEK 7.24 0.71 USD | SEK 308.50M 30.11M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.40 1.41 USD |
+3.6
|
SEK 174.33M 17.02M USD | SEK 6.77K 661.23 USD | SEK 13.95 1.36 USD | SEK 14.45 1.41 USD | SEK 174.33M 17.02M USD | 16.94 | SEK 0.85 0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.24 0.22 USD |
+0.9
|
SEK 136.72M 13.35M USD | SEK 9.30K 907.6 USD | SEK 2.22 0.22 USD | SEK 2.24 0.22 USD | SEK 136.72M 13.35M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 16.80 1.64 USD |
-0.59
|
SEK 121.15M 11.83M USD | SEK 9.65K 941.47 USD | SEK 16.70 1.63 USD | SEK 17.55 1.71 USD | SEK 121.15M 11.83M USD | 0 | -SEK 3.29 -0.3 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.88 0.18 USD |
-1.57
|
SEK 107.41M 10.48M USD | SEK 2.57K 250.96 USD | SEK 1.88 0.18 USD | SEK 1.88 0.18 USD | SEK 107.41M 10.48M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.16 0.41 USD |
-5.88
|
SEK 56.40M 5.51M USD | SEK 4.04K 394.55 USD | SEK 4.04 0.39 USD | SEK 4.20 0.41 USD | SEK 56.40M 5.51M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.81 0.08 USD |
+5.92
|
SEK 13.42M 1.31M USD | SEK 7.79K 760.21 USD | SEK 0.81 0.08 USD | SEK 0.81 0.08 USD | SEK 13.42M 1.31M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}