Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (57)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (57)
Dịch vụ tài chính (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 322.70 31.5 USD |
-0.12
|
SEK 988.40B 96.48B USD | SEK 1.20M 117.34K USD | SEK 322.05 31.44 USD | SEK 324.90 31.71 USD | SEK 988.40B 96.48B USD | 14.04 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 321.00 31.33 USD |
0
|
SEK 983.67B 96.02B USD | SEK 197.76K 19.3K USD | SEK 320.40 31.28 USD | SEK 322.90 31.52 USD | SEK 983.67B 96.02B USD | 13.96 | SEK 22.98 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 171.65 16.76 USD |
-0.12
|
SEK 587.58B 57.35B USD | SEK 733.51K 71.6K USD | SEK 171.05 16.7 USD | SEK 172.30 16.82 USD | SEK 587.58B 57.35B USD | 11.33 | SEK 15.14 1.48 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.00 21.87 USD |
-0.62
|
SEK 443.53B 43.29B USD | SEK 55.10K 5.38K USD | SEK 223.60 21.83 USD | SEK 226.80 22.14 USD | SEK 443.53B 43.29B USD | 17.67 | SEK 12.67 1.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 355.70 34.72 USD |
+1.11
|
SEK 416.78B 40.68B USD | SEK 723.55K 70.63K USD | SEK 352.40 34.4 USD | SEK 356.30 34.78 USD | SEK 416.78B 40.68B USD | 45.95 | SEK 7.74 0.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.10 18.75 USD |
-0.34
|
SEK 382.16B 37.3B USD | SEK 624.94K 61K USD | SEK 191.20 18.66 USD | SEK 192.95 18.83 USD | SEK 382.16B 37.3B USD | 12.47 | SEK 15.40 1.5 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 315.30 30.78 USD |
-0.13
|
SEK 354.47B 34.6B USD | SEK 447.98K 43.73K USD | SEK 314.30 30.68 USD | SEK 316.00 30.85 USD | SEK 354.47B 34.6B USD | 10.77 | SEK 29.27 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 132.15 12.9 USD |
-0.3
|
SEK 264.99B 25.87B USD | SEK 1.60M 156.29K USD | SEK 131.65 12.85 USD | SEK 132.60 12.94 USD | SEK 264.99B 25.87B USD | 10.43 | SEK 12.67 1.24 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 408.80 39.9 USD |
0
|
SEK 176.63B 17.24B USD | SEK 23.14K 2.26K USD | SEK 408.20 39.85 USD | SEK 410.80 40.1 USD | SEK 176.63B 17.24B USD | 12.80 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 407.60 39.79 USD |
-0.15
|
SEK 176.04B 17.18B USD | SEK 93.54K 9.13K USD | SEK 407.50 39.78 USD | SEK 410.40 40.06 USD | SEK 176.04B 17.18B USD | 12.76 | SEK 31.92 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 220.90 21.56 USD |
-0.5
|
SEK 141.23B 13.79B USD | SEK 130.12K 12.7K USD | SEK 219.90 21.46 USD | SEK 223.40 21.81 USD | SEK 141.23B 13.79B USD | 29.61 | SEK 7.46 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 502.50 49.05 USD |
0
|
SEK 124.62B 12.16B USD | SEK 64.01K 6.25K USD | SEK 499.80 48.79 USD | SEK 504.50 49.25 USD | SEK 124.62B 12.16B USD | 16.39 | SEK 30.65 2.99 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 264.40 25.81 USD |
-0.38
|
SEK 65.97B 6.44B USD | SEK 47.36K 4.62K USD | SEK 263.00 25.67 USD | SEK 265.80 25.95 USD | SEK 65.97B 6.44B USD | 23.33 | SEK 11.33 1.11 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 348.40 34.01 USD |
-0.49
|
SEK 54.97B 5.37B USD | SEK 67.06K 6.55K USD | SEK 346.50 33.82 USD | SEK 350.60 34.22 USD | SEK 54.97B 5.37B USD | 20.95 | SEK 16.63 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 81.64 7.97 USD |
+0.47
|
SEK 23.10B 2.25B USD | SEK 305.79K 29.85K USD | SEK 81.34 7.94 USD | SEK 82.40 8.04 USD | SEK 23.10B 2.25B USD | 181.42 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.26 1.1 USD |
+1.17
|
SEK 18.98B 1.85B USD | SEK 2.23M 217.65K USD | SEK 11.09 1.08 USD | SEK 11.29 1.1 USD | SEK 18.98B 1.85B USD | 17.86 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 244.60 23.88 USD |
+1.41
|
SEK 18.21B 1.78B USD | SEK 71.61K 6.99K USD | SEK 241.20 23.54 USD | SEK 246.80 24.09 USD | SEK 18.21B 1.78B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.26 3.54 USD |
+0.72
|
SEK 11.93B 1.16B USD | SEK 167.96K 16.39K USD | SEK 35.86 3.5 USD | SEK 36.28 3.54 USD | SEK 11.93B 1.16B USD | 11.29 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 165.64 16.17 USD |
+0.55
|
SEK 10.71B 1.05B USD | SEK 18.08K 1.76K USD | SEK 162.68 15.88 USD | SEK 166.48 16.25 USD | SEK 10.71B 1.05B USD | 15.35 | SEK 10.79 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 72.75 7.1 USD |
+0.97
|
SEK 9.88B 964.09M USD | SEK 58.72K 5.73K USD | SEK 72.00 7.03 USD | SEK 72.95 7.12 USD | SEK 9.88B 964.09M USD | 7.60 | SEK 9.57 0.93 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 110.30 10.77 USD |
+1.66
|
SEK 9.64B 941.25M USD | SEK 90.15K 8.8K USD | SEK 108.70 10.61 USD | SEK 111.00 10.83 USD | SEK 9.64B 941.25M USD | 10.69 | SEK 10.31 1.01 USD | ||
| CoinShares International Limited CS.ST | SEK 116.60 11.38 USD |
+2.28
|
SEK 7.63B 744.87M USD | SEK 26.77K 2.61K USD | SEK 112.20 10.95 USD | SEK 117.00 11.42 USD | SEK 7.63B 744.87M USD | 7.66 | SEK 15.21 1.48 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 57.00 5.56 USD |
+1.6
|
SEK 5.84B 569.74M USD | SEK 162.51K 15.86K USD | SEK 56.00 5.47 USD | SEK 57.05 5.57 USD | SEK 5.84B 569.74M USD | 13.31 | SEK 4.28 0.42 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.92 3.7 USD |
+0.05
|
SEK 5.13B 500.37M USD | SEK 590.33K 57.62K USD | SEK 37.00 3.61 USD | SEK 38.77 3.78 USD | SEK 5.13B 500.37M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Linc AB LINC.ST | SEK 68.60 6.7 USD |
+0.88
|
SEK 3.97B 387.78M USD | SEK 15.92K 1.55K USD | SEK 67.80 6.62 USD | SEK 69.00 6.74 USD | SEK 3.97B 387.78M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.60 2.11 USD |
+0.93
|
SEK 2.83B 276.16M USD | SEK 206.01K 20.11K USD | SEK 21.10 2.06 USD | SEK 21.60 2.11 USD | SEK 2.83B 276.16M USD | 21.17 | SEK 1.02 0.1 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 27.90 2.72 USD |
+2.39
|
SEK 2.46B 240.61M USD | SEK 179.71K 17.54K USD | SEK 27.15 2.65 USD | SEK 27.95 2.73 USD | SEK 2.46B 240.61M USD | 14.68 | SEK 1.90 0.19 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.16 0.21 USD |
-1.37
|
SEK 2.44B 238.12M USD | SEK 1.51M 147.47K USD | SEK 2.15 0.21 USD | SEK 2.24 0.22 USD | SEK 2.44B 238.12M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.30 0.81 USD |
-0.24
|
SEK 837.87M 81.79M USD | SEK 265.12K 25.88K USD | SEK 7.80 0.76 USD | SEK 8.32 0.81 USD | SEK 837.87M 81.79M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.80 3.69 USD |
+0.53
|
SEK 417.84M 40.79M USD | SEK 6.78K 661.91 USD | SEK 37.30 3.64 USD | SEK 38.20 3.73 USD | SEK 417.84M 40.79M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.32 0.13 USD |
-2.94
|
SEK 49.59M 4.84M USD | SEK 11.92K 1.16K USD | SEK 1.31 0.13 USD | SEK 1.37 0.13 USD | SEK 49.59M 4.84M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 194.60 19 USD |
-0.61
|
SEK 387.35B 37.81B USD | SEK 42.19K 4.12K USD | SEK 193.00 18.84 USD | SEK 195.80 19.11 USD | SEK 387.35B 37.81B USD | 12.62 | SEK 15.41 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 81.90 7.99 USD |
-0.12
|
SEK 23.11B 2.26B USD | SEK 3.70K 360.68 USD | SEK 81.80 7.98 USD | SEK 83.30 8.13 USD | SEK 23.11B 2.26B USD | 182.00 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.30 1.4 USD |
-1.04
|
SEK 19.78B 1.93B USD | SEK 41.75K 4.08K USD | SEK 14.30 1.4 USD | SEK 14.60 1.43 USD | SEK 19.78B 1.93B USD | 8.51 | SEK 1.68 0.16 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 551.00 53.78 USD |
+2.04
|
SEK 8.27B 806.96M USD | SEK 4.53K 441.99 USD | SEK 537.00 52.42 USD | SEK 552.00 53.88 USD | SEK 8.27B 806.96M USD | 41.80 | SEK 13.18 1.29 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 200.00 19.52 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.80 11.11 USD |
+0.71
|
SEK 5.07B 495.03M USD | SEK 16.32K 1.59K USD | SEK 112.80 11.01 USD | SEK 114.00 11.13 USD | SEK 5.07B 495.03M USD | 13.30 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 323.00 31.53 USD |
+0.31
|
SEK 3.72B 362.97M USD | SEK 443.00 43.24 USD | SEK 323.00 31.53 USD | SEK 328.00 32.02 USD | SEK 3.72B 362.97M USD | 77.08 | SEK 4.19 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 245.00 23.92 USD |
+1.24
|
SEK 3.62B 353.7M USD | SEK 1.29K 126.31 USD | SEK 242.00 23.62 USD | SEK 246.00 24.01 USD | SEK 3.62B 353.7M USD | 22.39 | SEK 10.94 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 27.20 2.66 USD |
+3.03
|
SEK 2.56B 249.82M USD | SEK 3.62K 352.87 USD | SEK 27.20 2.66 USD | SEK 27.40 2.67 USD | SEK 2.56B 249.82M USD | 14.31 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 82.90 8.09 USD |
+1.1
|
SEK 1.48B 144.73M USD | SEK 11.91K 1.16K USD | SEK 82.00 8 USD | SEK 82.90 8.09 USD | SEK 1.48B 144.73M USD | 10.61 | SEK 7.81 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 2,000.00 190.34 USD |
+0.5
|
SEK 918.14M 89.62M USD | SEK 231.00 21.08 USD | SEK 1,950.00 190.34 USD | SEK 2,000.00 195.22 USD | SEK 918.14M 89.62M USD | 40.82 | SEK 47.76 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.00 2.44 USD |
+0.81
|
SEK 804.61M 78.54M USD | SEK 356.00 34.75 USD | SEK 24.00 2.34 USD | SEK 25.40 2.48 USD | SEK 804.61M 78.54M USD | 22.12 | SEK 1.13 0.11 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.40 1.7 USD |
0
|
SEK 492.01M 48.03M USD | SEK 13.31K 1.3K USD | SEK 17.10 1.67 USD | SEK 17.50 1.71 USD | SEK 492.01M 48.03M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 13.85 1.35 USD |
-3.82
|
SEK 415.27M 40.54M USD | SEK 5.94K 580.21 USD | SEK 13.75 1.34 USD | SEK 14.60 1.43 USD | SEK 415.27M 40.54M USD | 15.38 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.18 0.7 USD |
-0.28
|
SEK 307.64M 30.03M USD | SEK 46.30K 4.52K USD | SEK 6.98 0.68 USD | SEK 7.20 0.7 USD | SEK 307.64M 30.03M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.60 1.43 USD |
+1.39
|
SEK 176.75M 17.25M USD | SEK 5.38K 524.76 USD | SEK 14.30 1.4 USD | SEK 14.60 1.43 USD | SEK 176.75M 17.25M USD | 17.17 | SEK 0.85 0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.22 0.22 USD |
-0.89
|
SEK 135.49M 13.23M USD | SEK 460.00 44.9 USD | SEK 2.22 0.22 USD | SEK 2.24 0.22 USD | SEK 135.49M 13.23M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.40 1.7 USD |
+3.57
|
SEK 125.47M 12.25M USD | SEK 8.67K 846.69 USD | SEK 16.60 1.62 USD | SEK 17.40 1.7 USD | SEK 125.47M 12.25M USD | 0 | -SEK 3.29 -0.3 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 2.01 0.2 USD |
+5.51
|
SEK 115.14M 11.24M USD | SEK 306.44K 29.91K USD | SEK 1.85 0.18 USD | SEK 2.49 0.24 USD | SEK 115.14M 11.24M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.16 0.41 USD |
0
|
SEK 56.40M 5.51M USD | SEK 6.28K 612.91 USD | SEK 4.00 0.39 USD | SEK 4.16 0.41 USD | SEK 56.40M 5.51M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.75 0.07 USD |
-6.83
|
SEK 12.50M 1.22M USD | SEK 40.00 3.9 USD | SEK 0.75 0.07 USD | SEK 0.75 0.07 USD | SEK 12.50M 1.22M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}