Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (57)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (57)
Dịch vụ tài chính (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 323.60 31.59 USD |
+0.15
|
SEK 991.15B 96.75B USD | SEK 470.67K 45.94K USD | SEK 322.60 31.49 USD | SEK 324.90 31.71 USD | SEK 991.15B 96.75B USD | 14.08 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 321.90 31.42 USD |
+0.28
|
SEK 986.43B 96.29B USD | SEK 91.18K 8.9K USD | SEK 320.80 31.31 USD | SEK 322.90 31.52 USD | SEK 986.43B 96.29B USD | 14.00 | SEK 22.98 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 171.80 16.77 USD |
-0.03
|
SEK 588.09B 57.4B USD | SEK 263.15K 25.69K USD | SEK 171.30 16.72 USD | SEK 172.30 16.82 USD | SEK 588.09B 57.4B USD | 11.34 | SEK 15.14 1.48 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.00 21.87 USD |
-0.62
|
SEK 443.53B 43.29B USD | SEK 20.56K 2.01K USD | SEK 224.00 21.87 USD | SEK 226.80 22.14 USD | SEK 443.53B 43.29B USD | 17.67 | SEK 12.67 1.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 354.10 34.56 USD |
+0.65
|
SEK 414.90B 40.5B USD | SEK 193.36K 18.87K USD | SEK 352.40 34.4 USD | SEK 354.80 34.63 USD | SEK 414.90B 40.5B USD | 45.74 | SEK 7.74 0.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.00 18.74 USD |
-0.39
|
SEK 381.96B 37.28B USD | SEK 201.48K 19.67K USD | SEK 191.80 18.72 USD | SEK 192.95 18.83 USD | SEK 381.96B 37.28B USD | 12.46 | SEK 15.40 1.5 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 314.90 30.74 USD |
-0.25
|
SEK 354.02B 34.56B USD | SEK 187.89K 18.34K USD | SEK 314.60 30.71 USD | SEK 316.00 30.85 USD | SEK 354.02B 34.56B USD | 10.75 | SEK 29.27 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 132.05 12.89 USD |
-0.38
|
SEK 264.79B 25.85B USD | SEK 644.31K 62.89K USD | SEK 131.65 12.85 USD | SEK 132.60 12.94 USD | SEK 264.79B 25.85B USD | 10.42 | SEK 12.67 1.24 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 410.00 40.02 USD |
+0.29
|
SEK 177.15B 17.29B USD | SEK 3.39K 330.71 USD | SEK 408.80 39.9 USD | SEK 410.80 40.1 USD | SEK 177.15B 17.29B USD | 12.84 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 409.70 39.99 USD |
+0.37
|
SEK 176.95B 17.27B USD | SEK 24.64K 2.4K USD | SEK 408.30 39.86 USD | SEK 410.40 40.06 USD | SEK 176.95B 17.27B USD | 12.83 | SEK 31.92 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 221.70 21.64 USD |
-0.14
|
SEK 141.74B 13.84B USD | SEK 35.20K 3.44K USD | SEK 221.50 21.62 USD | SEK 223.40 21.81 USD | SEK 141.74B 13.84B USD | 29.71 | SEK 7.46 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 501.00 48.9 USD |
-0.3
|
SEK 124.25B 12.13B USD | SEK 21.62K 2.11K USD | SEK 500.00 48.81 USD | SEK 504.50 49.25 USD | SEK 124.25B 12.13B USD | 16.34 | SEK 30.65 2.99 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 264.00 25.77 USD |
-0.53
|
SEK 65.87B 6.43B USD | SEK 17.96K 1.75K USD | SEK 263.80 25.75 USD | SEK 265.80 25.95 USD | SEK 65.87B 6.43B USD | 23.30 | SEK 11.33 1.11 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 349.70 34.14 USD |
-0.11
|
SEK 55.18B 5.39B USD | SEK 22.31K 2.18K USD | SEK 348.70 34.04 USD | SEK 350.60 34.22 USD | SEK 55.18B 5.39B USD | 21.02 | SEK 16.63 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 81.56 7.96 USD |
+0.37
|
SEK 23.08B 2.25B USD | SEK 168.90K 16.49K USD | SEK 81.42 7.95 USD | SEK 82.40 8.04 USD | SEK 23.08B 2.25B USD | 181.24 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.17 1.09 USD |
+0.36
|
SEK 18.83B 1.84B USD | SEK 1.01M 98.13K USD | SEK 11.09 1.08 USD | SEK 11.22 1.1 USD | SEK 18.83B 1.84B USD | 17.72 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 244.80 23.9 USD |
+1.49
|
SEK 18.23B 1.78B USD | SEK 29.15K 2.85K USD | SEK 241.20 23.54 USD | SEK 246.80 24.09 USD | SEK 18.23B 1.78B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 35.90 3.5 USD |
-0.28
|
SEK 11.81B 1.15B USD | SEK 64.24K 6.27K USD | SEK 35.88 3.5 USD | SEK 36.20 3.53 USD | SEK 11.81B 1.15B USD | 11.18 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 164.40 16.05 USD |
-0.21
|
SEK 10.63B 1.04B USD | SEK 3.44K 335.49 USD | SEK 162.68 15.88 USD | SEK 164.94 16.1 USD | SEK 10.63B 1.04B USD | 15.23 | SEK 10.79 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 72.15 7.04 USD |
+0.14
|
SEK 9.80B 956.14M USD | SEK 19.14K 1.87K USD | SEK 72.00 7.03 USD | SEK 72.65 7.09 USD | SEK 9.80B 956.14M USD | 7.53 | SEK 9.57 0.93 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 109.90 10.73 USD |
+1.29
|
SEK 9.61B 937.84M USD | SEK 34.43K 3.36K USD | SEK 108.70 10.61 USD | SEK 110.40 10.78 USD | SEK 9.61B 937.84M USD | 10.65 | SEK 10.31 1.01 USD | ||
| CoinShares International Limited CS.ST | SEK 114.40 11.17 USD |
+0.35
|
SEK 7.49B 730.81M USD | SEK 11.13K 1.09K USD | SEK 112.20 10.95 USD | SEK 115.40 11.26 USD | SEK 7.49B 730.81M USD | 7.52 | SEK 15.21 1.48 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 56.50 5.52 USD |
+0.71
|
SEK 5.79B 564.75M USD | SEK 65.72K 6.41K USD | SEK 56.00 5.47 USD | SEK 56.95 5.56 USD | SEK 5.79B 564.75M USD | 13.20 | SEK 4.28 0.42 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.50 3.66 USD |
-1.06
|
SEK 5.07B 494.82M USD | SEK 256.21K 25.01K USD | SEK 37.30 3.64 USD | SEK 38.77 3.78 USD | SEK 5.07B 494.82M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Linc AB LINC.ST | SEK 68.50 6.69 USD |
+0.74
|
SEK 3.97B 387.22M USD | SEK 6.10K 595.53 USD | SEK 67.80 6.62 USD | SEK 68.70 6.71 USD | SEK 3.97B 387.22M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.24 2.07 USD |
-0.75
|
SEK 2.78B 271.56M USD | SEK 55.09K 5.38K USD | SEK 21.14 2.06 USD | SEK 21.54 2.1 USD | SEK 2.78B 271.56M USD | 20.82 | SEK 1.02 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.20 0.21 USD |
+0.69
|
SEK 2.49B 243.1M USD | SEK 960.64K 93.77K USD | SEK 2.19 0.21 USD | SEK 2.24 0.22 USD | SEK 2.49B 243.1M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 27.35 2.67 USD |
+0.37
|
SEK 2.42B 235.86M USD | SEK 48.24K 4.71K USD | SEK 27.15 2.65 USD | SEK 27.65 2.7 USD | SEK 2.42B 235.86M USD | 14.39 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 7.98 0.78 USD |
-4.09
|
SEK 805.56M 78.63M USD | SEK 53.33K 5.21K USD | SEK 7.98 0.78 USD | SEK 8.32 0.81 USD | SEK 805.56M 78.63M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.10 3.72 USD |
+1.33
|
SEK 421.15M 41.11M USD | SEK 2.13K 207.72 USD | SEK 37.50 3.66 USD | SEK 38.20 3.73 USD | SEK 421.15M 41.11M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.36 0.13 USD |
0
|
SEK 51.10M 4.99M USD | SEK 250.00 24.4 USD | SEK 1.36 0.13 USD | SEK 1.36 0.13 USD | SEK 51.10M 4.99M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 195.20 19.05 USD |
-0.31
|
SEK 388.54B 37.93B USD | SEK 3.21K 313.34 USD | SEK 194.40 18.98 USD | SEK 195.80 19.11 USD | SEK 388.54B 37.93B USD | 12.66 | SEK 15.41 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 82.60 8.06 USD |
+0.73
|
SEK 23.31B 2.28B USD | SEK 1.91K 186.54 USD | SEK 82.00 8 USD | SEK 83.30 8.13 USD | SEK 23.31B 2.28B USD | 183.55 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.60 1.43 USD |
+1.04
|
SEK 20.20B 1.97B USD | SEK 947.00 92.44 USD | SEK 14.50 1.42 USD | SEK 14.60 1.43 USD | SEK 20.20B 1.97B USD | 8.69 | SEK 1.68 0.16 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 200.00 19.52 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 540.00 52.71 USD |
0
|
SEK 8.10B 790.85M USD | SEK 691.00 67.45 USD | SEK 539.00 52.61 USD | SEK 544.00 53.1 USD | SEK 8.10B 790.85M USD | 40.97 | SEK 13.18 1.29 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.60 11.09 USD |
+0.53
|
SEK 5.06B 494.16M USD | SEK 3.89K 379.81 USD | SEK 113.00 11.03 USD | SEK 114.00 11.13 USD | SEK 5.06B 494.16M USD | 13.28 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 323.00 31.53 USD |
+0.31
|
SEK 3.72B 362.97M USD | SEK 253.00 24.7 USD | SEK 323.00 31.53 USD | SEK 328.00 32.02 USD | SEK 3.72B 362.97M USD | 77.08 | SEK 4.19 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 246.00 24.01 USD |
+1.65
|
SEK 3.64B 355.14M USD | SEK 672.00 65.6 USD | SEK 242.00 23.62 USD | SEK 246.00 24.01 USD | SEK 3.64B 355.14M USD | 22.48 | SEK 10.94 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 27.20 2.66 USD |
+3.03
|
SEK 2.56B 249.82M USD | SEK 2.61K 255.16 USD | SEK 27.20 2.66 USD | SEK 27.20 2.66 USD | SEK 2.56B 249.82M USD | 14.31 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 82.20 8.02 USD |
+0.24
|
SEK 1.47B 143.5M USD | SEK 2.44K 237.69 USD | SEK 82.00 8 USD | SEK 82.90 8.09 USD | SEK 1.47B 143.5M USD | 10.52 | SEK 7.81 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,990.00 194.25 USD |
0
|
SEK 936.97M 91.46M USD | SEK 40.00 3.9 USD | SEK 1,990.00 194.25 USD | SEK 1,990.00 194.25 USD | SEK 936.97M 91.46M USD | 41.66 | SEK 47.76 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.80 2.42 USD |
0
|
SEK 798.17M 77.91M USD | SEK 44.00 4.29 USD | SEK 24.80 2.42 USD | SEK 24.80 2.42 USD | SEK 798.17M 77.91M USD | 21.94 | SEK 1.13 0.11 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.40 1.7 USD |
0
|
SEK 492.01M 48.03M USD | SEK 5.45K 531.5 USD | SEK 17.10 1.67 USD | SEK 17.45 1.7 USD | SEK 492.01M 48.03M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Infrea AB INFREA.ST | SEK 14.60 1.43 USD |
+1.39
|
SEK 437.76M 42.73M USD | SEK 1.61K 157.45 USD | SEK 14.40 1.41 USD | SEK 14.60 1.43 USD | SEK 437.76M 42.73M USD | 16.22 | SEK 0.90 0.09 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.18 0.7 USD |
-0.28
|
SEK 307.64M 30.03M USD | SEK 1.58K 153.84 USD | SEK 7.16 0.7 USD | SEK 7.18 0.7 USD | SEK 307.64M 30.03M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.55 1.42 USD |
+1.04
|
SEK 176.14M 17.19M USD | SEK 380.00 37.09 USD | SEK 14.40 1.41 USD | SEK 14.55 1.42 USD | SEK 176.14M 17.19M USD | 17.11 | SEK 0.85 0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.24 0.22 USD |
0
|
SEK 136.72M 13.35M USD | SEK 30.00 2.93 USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 136.72M 13.35M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.00 1.66 USD |
+1.19
|
SEK 122.59M 11.97M USD | SEK 279.00 27.23 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 122.59M 11.97M USD | 0 | -SEK 3.29 -0.3 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.88 0.18 USD |
-1.57
|
SEK 107.41M 10.48M USD | SEK 2.57K 250.96 USD | SEK 1.88 0.18 USD | SEK 1.88 0.18 USD | SEK 107.41M 10.48M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.02 0.39 USD |
-3.37
|
SEK 54.50M 5.32M USD | SEK 78.00 7.61 USD | SEK 4.02 0.39 USD | SEK 4.02 0.39 USD | SEK 54.50M 5.32M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.81 0.08 USD |
0
|
SEK 13.42M 1.31M USD | SEK 7.79K 760.21 USD | SEK 0.81 0.08 USD | SEK 0.81 0.08 USD | SEK 13.42M 1.31M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}