Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (64)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (64)
Stockholm (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (64)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $293 28.6 USD |
-0.46
|
$897.84B 87.64B USD | $4.38M 427.61K USD | $292 28.5 USD | $298 29.09 USD | $897.84B 87.64B USD | 20.75 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $293.3 28.63 USD |
-0.48
|
$897.84B 87.64B USD | $238.39K 23.27K USD | $292 28.5 USD | $297.8 29.07 USD | $897.84B 87.64B USD | 20.78 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $140.2 13.69 USD |
+1.19
|
$485.39B 47.38B USD | $2.82M 275.26K USD | $138.65 13.53 USD | $140.25 13.69 USD | $485.39B 47.38B USD | 9.11 | $15.38 1.5 USD | |
| EQT AB (publ) EQT.ST | $296.5 28.94 USD |
+0.17
|
$349.04B 34.07B USD | $941.9K 91.94K USD | $293.7 28.67 USD | $300.1 29.29 USD | $349.04B 34.07B USD | 41.46 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $161.3 15.74 USD |
+0.84
|
$319.05B 31.14B USD | $3.02M 295.04K USD | $159.95 15.61 USD | $162.35 15.85 USD | $319.05B 31.14B USD | 9.71 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $254.3 24.82 USD |
+0.24
|
$285.85B 27.9B USD | $2.52M 245.99K USD | $253 24.7 USD | $256.3 25.02 USD | $285.85B 27.9B USD | 8.29 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $200.2 19.54 USD |
+1.42
|
$257.55B 25.14B USD | $110.22K 10.76K USD | $196.7 19.2 USD | $201.8 19.7 USD | $257.55B 25.14B USD | 14.60 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.8 12.57 USD |
+0.63
|
$257.54B 25.14B USD | $4.26M 416.08K USD | $127.7 12.47 USD | $128.8 12.57 USD | $257.54B 25.14B USD | 9.38 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $266.9 26.05 USD |
-0.41
|
$170.63B 16.66B USD | $142.65K 13.92K USD | $266.3 25.99 USD | $270.3 26.38 USD | $170.63B 16.66B USD | 34.35 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $359 35.04 USD |
-0.55
|
$154.96B 15.13B USD | $723.14K 70.59K USD | $357.9 34.94 USD | $364.7 35.6 USD | $154.96B 15.13B USD | 39.84 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $358.6 35 USD |
-0.55
|
$154.96B 15.13B USD | $130.83K 12.77K USD | $357.6 34.91 USD | $364.4 35.57 USD | $154.96B 15.13B USD | 39.84 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $520.5 50.81 USD |
-0.38
|
$129.08B 12.6B USD | $100.28K 9.79K USD | $517.5 50.51 USD | $527.5 51.49 USD | $129.08B 12.6B USD | 20.49 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $272.4 26.59 USD |
+0.15
|
$68.28B 6.67B USD | $202.6K 19.78K USD | $271.2 26.47 USD | $275.8 26.92 USD | $68.28B 6.67B USD | 24.21 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $355.1 34.66 USD |
+0.17
|
$55.83B 5.45B USD | $237.8K 23.21K USD | $354.6 34.61 USD | $362.6 35.39 USD | $55.83B 5.45B USD | 23.25 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $83.48 8.15 USD |
-0.64
|
$24.08B 2.35B USD | $1.74M 169.94K USD | $83.18 8.12 USD | $85.9 8.38 USD | $24.08B 2.35B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $304.2 29.69 USD |
-2.12
|
$22.56B 2.2B USD | $73.58K 7.18K USD | $303.2 29.6 USD | $314 30.65 USD | $22.56B 2.2B USD | 212.72 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.07 1.08 USD |
+0.05
|
$18.67B 1.82B USD | $2.74M 267.44K USD | $11.05 1.08 USD | $11.25 1.1 USD | $18.67B 1.82B USD | 553.50 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $12.95 1.26 USD |
+4.44
|
$18B 1.76B USD | $131.86K 12.87K USD | $12.4 1.21 USD | $12.95 1.26 USD | $18B 1.76B USD | 8.80 | $1.47 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $38.86 3.79 USD |
-0.61
|
$12.97B 1.27B USD | $579.14K 56.53K USD | $38.62 3.77 USD | $39.34 3.84 USD | $12.97B 1.27B USD | 26.61 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $82.55 8.06 USD |
+0.36
|
$11.21B 1.09B USD | $128.28K 12.52K USD | $82.05 8.01 USD | $83.8 8.18 USD | $11.21B 1.09B USD | 7.89 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $91.25 8.91 USD |
+2.7
|
$7.98B 778.68M USD | $118.05K 11.52K USD | $88.05 8.59 USD | $91.55 8.94 USD | $7.98B 778.68M USD | 9.03 | $10.1 0.99 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.6 5.82 USD |
-0.83
|
$6.27B 611.73M USD | $135.98K 13.27K USD | $59.45 5.8 USD | $60.95 5.95 USD | $6.27B 611.73M USD | 13.86 | $4.3 0.42 USD | |
| CoinShares International Limited CS.ST | $88.4 8.63 USD |
+10.64
|
$5.86B 572.36M USD | $188.56K 18.41K USD | $79.4 7.75 USD | $88.9 8.68 USD | $5.86B 572.36M USD | 27.71 | $3.19 0.31 USD | |
| Investment AB Öresund (publ) ORES.ST | $117 11.42 USD |
-0.51
|
$5.21B 508.95M USD | $17.19K 1.68K USD | $117 11.42 USD | $118.8 11.6 USD | $5.21B 508.95M USD | 15.70 | $7.45 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $37.14 3.63 USD |
-2.21
|
$4.48B 437.22M USD | $391.7K 38.23K USD | $37.1 3.62 USD | $38 3.71 USD | $4.48B 437.22M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $69.2 6.75 USD |
-1
|
$4.01B 391.17M USD | $31.46K 3.07K USD | $69.2 6.75 USD | $71.2 6.95 USD | $4.01B 391.17M USD | 16.47 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $31.4 3.07 USD |
-0.16
|
$2.78B 271.75M USD | $76.86K 7.5K USD | $30.7 3 USD | $31.5 3.07 USD | $2.78B 271.75M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
-1.91
|
$2.28B 222.43M USD | $11.07M 1.08M USD | $1.93 0.19 USD | $2.02 0.2 USD | $2.28B 222.43M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.98 1.66 USD |
-0.7
|
$2.22B 217.09M USD | $57.22K 5.59K USD | $16.87 1.65 USD | $17.25 1.68 USD | $2.22B 217.09M USD | 0 | -$7.4 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.18 0.51 USD |
-0.38
|
$337.89M 32.98M USD | $41.05K 4.01K USD | $5.08 0.5 USD | $5.2 0.51 USD | $337.89M 32.98M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.74 0.17 USD |
+1.76
|
$98.69M 9.63M USD | $24.68K 2.41K USD | $1.5 0.15 USD | $1.74 0.17 USD | $98.69M 9.63M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
+5.59
|
$97.39M 9.51M USD | $115.37K 11.26K USD | $1.55 0.15 USD | $1.82 0.18 USD | $97.39M 9.51M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008399 0.00081 USD |
+2.44
|
$7.44M 726.43K USD | $293.21K 28.62K USD | $0.008 0.00078 USD | $0.008399 0.00081 USD | $7.44M 726.43K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.2 16.22 USD |
+0.36
|
$319.06B 31.14B USD | $26.36K 2.57K USD | $165.4 16.15 USD | $167.6 16.36 USD | $319.06B 31.14B USD | 10.01 | $16.6 1.62 USD | |
| Kinnevik AB KINV-A.ST | $94.5 9.22 USD |
+3.17
|
$24.08B 2.35B USD | $27.79K 2.71K USD | $91.7 8.95 USD | $97.1 9.48 USD | $24.08B 2.35B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $374.5 36.56 USD |
+2.32
|
$8.07B 787.78M USD | $23.02K 2.25K USD | $366 35.73 USD | $380 37.09 USD | $8.07B 787.78M USD | 12.70 | $29.47 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $448.5 43.78 USD |
+1.36
|
$6.72B 655.87M USD | $14.49K 1.41K USD | $441 43.05 USD | $449.5 43.88 USD | $6.72B 655.87M USD | 33.00 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $92.5 9.03 USD |
0
|
$6.27B 611.73M USD | $12 1.17 USD | $92.5 9.03 USD | $92.5 9.03 USD | $6.27B 611.73M USD | 21.51 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $24.35 2.38 USD |
-1.22
|
$4.87B 475.37M USD | $5.88K 574.06 USD | $24.3 2.37 USD | $25 2.44 USD | $4.87B 475.37M USD | 0 | -$0.08 -0.007 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $368 35.92 USD |
-0.54
|
$4.24B 413.54M USD | $1.09K 106.59 USD | $364 35.53 USD | $382 37.29 USD | $4.24B 413.54M USD | 131.42 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $275 26.84 USD |
+0.36
|
$4.07B 397.01M USD | $3.69K 360.48 USD | $271 26.45 USD | $277 27.04 USD | $4.07B 397.01M USD | 9.97 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $35.6 3.48 USD |
-0.56
|
$2.78B 271.75M USD | $373 36.41 USD | $28.2 2.75 USD | $35.6 3.48 USD | $2.78B 271.75M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.1 7.72 USD |
+0.51
|
$1.43B 139.12M USD | $13.99K 1.37K USD | $78.7 7.68 USD | $80 7.81 USD | $1.43B 139.12M USD | 9.51 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,760 171.8 USD |
+1.15
|
$828.68M 80.89M USD | $2 0.2 USD | $1,720 167.89 USD | $1,760 171.8 USD | $828.68M 80.89M USD | 0 | -$13.38 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $56.6 5.52 USD |
+0.71
|
$626.99M 61.2M USD | $2.22K 216.6 USD | $56 5.47 USD | $57.6 5.62 USD | $626.99M 61.2M USD | 23.48 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.9 1.75 USD |
+5.29
|
$576.1M 56.23M USD | $10.29K 1K USD | $17.8 1.74 USD | $18 1.76 USD | $576.1M 56.23M USD | 57.74 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Qliro AB (publ) QLIRO.ST | $20.5 2 USD |
-0.97
|
$436.53M 42.61M USD | $18.19K 1.78K USD | $20.4 1.99 USD | $21.2 2.07 USD | $436.53M 42.61M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.6 1.33 USD |
-1.45
|
$407.78M 39.8M USD | $57.39K 5.6K USD | $13.35 1.3 USD | $13.75 1.34 USD | $407.78M 39.8M USD | 45.33 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
-1.17
|
$216.8M 21.16M USD | $6.01K 586.26 USD | $4.93 0.48 USD | $5.08 0.5 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.55 1.23 USD |
-5.28
|
$151.93M 14.83M USD | $47.62K 4.65K USD | $12.65 1.23 USD | $13 1.27 USD | $151.93M 14.83M USD | 251.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.8 2.32 USD |
+0.85
|
$150.2M 14.66M USD | $8.94K 872.95 USD | $22.3 2.18 USD | $24 2.34 USD | $150.2M 14.66M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.72 0.27 USD |
+0.37
|
$78.88M 7.7M USD | $9.59K 935.91 USD | $2.66 0.26 USD | $2.74 0.27 USD | $78.88M 7.7M USD | 272.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.68 0.16 USD |
+3.08
|
$62.85M 6.14M USD | $26.03K 2.54K USD | $1.65 0.16 USD | $1.8 0.18 USD | $62.85M 6.14M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.24 0.32 USD |
+9.46
|
$43.93M 4.29M USD | $16.25K 1.59K USD | $3 0.29 USD | $3.24 0.32 USD | $43.93M 4.29M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9 0.09 USD |
-9.55
|
$13.15M 1.28M USD | $10.59K 1.03K USD | $0.9 0.09 USD | $1.49 0.15 USD | $13.15M 1.28M USD | 0 | -$0.98 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}