Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (64)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (64)
Stockholm (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (64)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $285.45 27.86 USD |
+1.08
|
$874.59B 85.37B USD | $1.25M 122.5K USD | $283.85 27.71 USD | $286.9 28 USD | $874.59B 85.37B USD | 20.21 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $285.4 27.86 USD |
+0.99
|
$873.82B 85.3B USD | $111.02K 10.84K USD | $284.1 27.73 USD | $287 28.01 USD | $873.82B 85.3B USD | 20.19 | $14.13 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $129.15 12.61 USD |
+1.33
|
$447.94B 43.72B USD | $1.24M 121.27K USD | $127.75 12.47 USD | $129.4 12.63 USD | $447.94B 43.72B USD | 8.33 | $15.49 1.51 USD | |
| EQT AB (publ) EQT.ST | $271.5 26.5 USD |
+1
|
$319.99B 31.23B USD | $436.24K 42.58K USD | $269.8 26.34 USD | $276.9 27.03 USD | $319.99B 31.23B USD | 37.70 | $7.2 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $149.3 14.57 USD |
+0.98
|
$300.55B 29.34B USD | $657.77K 64.21K USD | $148.45 14.49 USD | $150.25 14.67 USD | $300.55B 29.34B USD | 8.61 | $17.33 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $224.6 21.92 USD |
+0.49
|
$252.43B 24.64B USD | $886.12K 86.5K USD | $224 21.87 USD | $226.3 22.09 USD | $252.43B 24.64B USD | 7.27 | $30.87 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $174 16.98 USD |
+1.28
|
$232.15B 22.66B USD | $46.24K 4.51K USD | $172 16.79 USD | $175.2 17.1 USD | $232.15B 22.66B USD | 12.66 | $13.74 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $115.75 11.3 USD |
+0.87
|
$231.22B 22.57B USD | $1.54M 150.29K USD | $114.95 11.22 USD | $116.5 11.37 USD | $231.22B 22.57B USD | 8.41 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $269.3 26.29 USD |
+0.56
|
$172.17B 16.81B USD | $70.55K 6.89K USD | $267.8 26.14 USD | $272.2 26.57 USD | $172.17B 16.81B USD | 28.02 | $9.61 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $329.9 32.2 USD |
+0.27
|
$142.48B 13.91B USD | $284.28K 27.75K USD | $329.7 32.18 USD | $333.9 32.59 USD | $142.48B 13.91B USD | 36.61 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $329.8 32.19 USD |
+0.24
|
$142.44B 13.9B USD | $219.62K 21.44K USD | $329.4 32.15 USD | $333.4 32.54 USD | $142.44B 13.9B USD | 36.60 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $495.4 48.36 USD |
-0.2
|
$122.86B 11.99B USD | $76.44K 7.46K USD | $494.2 48.24 USD | $501 48.9 USD | $122.86B 11.99B USD | 19.48 | $25.42 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $258.6 25.24 USD |
+1.17
|
$64.82B 6.33B USD | $100.19K 9.78K USD | $254.8 24.87 USD | $259.6 25.34 USD | $64.82B 6.33B USD | 23.85 | $10.84 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $302.4 29.52 USD |
-4.55
|
$47.55B 4.64B USD | $182.1K 17.78K USD | $299 29.19 USD | $306.7 29.94 USD | $47.55B 4.64B USD | 19.80 | $15.27 1.49 USD | |
| Bure Equity AB (publ) BURE.ST | $311.6 30.42 USD |
-0.32
|
$23.1B 2.26B USD | $32.96K 3.22K USD | $311.2 30.38 USD | $317 30.94 USD | $23.1B 2.26B USD | 4.03 | $77.21 7.54 USD | |
| Kinnevik AB KINV-B.ST | $76.6 7.48 USD |
-1.21
|
$21.89B 2.14B USD | $782.38K 76.37K USD | $76.1 7.43 USD | $78 7.61 USD | $21.89B 2.14B USD | 0 | -$19.41 -1.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.79 1.25 USD |
+0.47
|
$21.57B 2.11B USD | $1.04M 101.67K USD | $12.62 1.23 USD | $12.92 1.26 USD | $21.57B 2.11B USD | 0 | -$0.03 -0.002 USD | |
| Arion banki hf. ARION-SDB.ST | $12.15 1.19 USD |
+2.1
|
$17.07B 1.67B USD | $34.65K 3.38K USD | $11.7 1.14 USD | $12.1 1.18 USD | $17.07B 1.67B USD | 8.93 | $1.36 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $31.8 3.1 USD |
+2.58
|
$10.62B 1.04B USD | $260.49K 25.43K USD | $31.18 3.04 USD | $31.98 3.12 USD | $10.62B 1.04B USD | 41.84 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $75.89 7.41 USD |
+0.73
|
$10.3B 1.01B USD | $36.69K 3.58K USD | $75.68 7.39 USD | $76.49 7.47 USD | $10.3B 1.01B USD | 7.26 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $80.4 7.85 USD |
+1.26
|
$7.03B 686.1M USD | $46.66K 4.55K USD | $79 7.71 USD | $80.7 7.88 USD | $7.03B 686.1M USD | 7.98 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.95 5.46 USD |
+2.01
|
$5.89B 574.7M USD | $52.04K 5.08K USD | $55.05 5.37 USD | $56.25 5.49 USD | $5.89B 574.7M USD | 13.01 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $119.14 11.63 USD |
+0.62
|
$5.31B 518.26M USD | $18.9K 1.84K USD | $118.5 11.57 USD | $119.48 11.66 USD | $5.31B 518.26M USD | 33.56 | $3.55 0.35 USD | |
| CoinShares International Limited CS.ST | $77.9 7.6 USD |
+2.64
|
$5.17B 504.38M USD | $11.45K 1.12K USD | $76.9 7.51 USD | $78.1 7.62 USD | $5.17B 504.38M USD | 4.06 | $19.16 1.87 USD | |
| Linc AB LINC.ST | $66.16 6.46 USD |
+1.57
|
$3.83B 373.99M USD | $16.56K 1.62K USD | $64.92 6.34 USD | $66.71 6.51 USD | $3.83B 373.99M USD | 15.75 | $4.2 0.41 USD | |
| Intrum AB (publ) INTRUM.ST | $31.38 3.06 USD |
+3.98
|
$3.78B 369.41M USD | $214.02K 20.89K USD | $30.5 2.98 USD | $31.65 3.09 USD | $3.78B 369.41M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $29.32 2.86 USD |
-0.66
|
$2.58B 252.1M USD | $22.62K 2.21K USD | $29.01 2.83 USD | $29.56 2.89 USD | $2.58B 252.1M USD | 86.23 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.97 0.19 USD |
+0.31
|
$2.31B 225.31M USD | $612.71K 59.81K USD | $1.94 0.19 USD | $1.98 0.19 USD | $2.31B 225.31M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.56 1.62 USD |
-1.6
|
$2.17B 211.72M USD | $38.09K 3.72K USD | $16.58 1.62 USD | $16.97 1.66 USD | $2.17B 211.72M USD | 0 | -$7.37 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.17 0.41 USD |
-1.42
|
$272.01M 26.55M USD | $4.86K 474.01 USD | $4.16 0.41 USD | $4.22 0.41 USD | $272.01M 26.55M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.73 0.17 USD |
+0.29
|
$98.12M 9.58M USD | $18.38K 1.79K USD | $1.68 0.16 USD | $1.73 0.17 USD | $98.12M 9.58M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.62 0.16 USD |
+0.62
|
$92.8M 9.06M USD | $33.15K 3.24K USD | $1.56 0.15 USD | $1.62 0.16 USD | $92.8M 9.06M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0088 0.00085 USD |
+12.82
|
$7.8M 761.02K USD | $5.68M 554.4K USD | $0.007799 0.00076 USD | $0.009199 0.00089 USD | $7.8M 761.02K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $157.8 15.4 USD |
+1.68
|
$302.62B 29.54B USD | $20.82K 2.03K USD | $155.2 15.15 USD | $158.2 15.44 USD | $302.62B 29.54B USD | 9.10 | $17.34 1.69 USD | |
| Kinnevik AB KINV-A.ST | $81 7.91 USD |
-2.06
|
$21.71B 2.12B USD | $9.39K 916.58 USD | $81 7.91 USD | $84.7 8.27 USD | $21.71B 2.12B USD | 0 | -$19.41 -1.8 USD | |
| TF Bank AB (publ) TFBANK.ST | $349 34.07 USD |
-0.71
|
$7.52B 734.14M USD | $3.74K 364.58 USD | $345.5 33.73 USD | $352 34.36 USD | $7.52B 734.14M USD | 11.83 | $29.49 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $413 40.31 USD |
+1.98
|
$6.19B 603.96M USD | $8.7K 848.94 USD | $409 39.92 USD | $414.5 40.46 USD | $6.19B 603.96M USD | 29.47 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
-3.49
|
$5.57B 543.75M USD | $8 0.78 USD | $83 8.1 USD | $83 8.1 USD | $5.57B 543.75M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.9 2.33 USD |
+1.06
|
$4.78B 466.59M USD | $1.07K 104.25 USD | $23.65 2.31 USD | $23.9 2.33 USD | $4.78B 466.59M USD | 37.34 | $0.64 0.06 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $353 34.46 USD |
+3.22
|
$4.06B 396.68M USD | $84 8.2 USD | $346 33.77 USD | $358 34.95 USD | $4.06B 396.68M USD | 126.07 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $270 26.36 USD |
+0.75
|
$3.99B 389.79M USD | $435 42.46 USD | $266.5 26.01 USD | $271.1 26.46 USD | $3.99B 389.79M USD | 8.36 | $32.27 3.15 USD | |
| Catella AB (publ) CAT-A.ST | $26.2 2.56 USD |
0
|
$2.6B 253.78M USD | $31 3.03 USD | $26.2 2.56 USD | $26.2 2.56 USD | $2.6B 253.78M USD | 77.05 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.9 7.8 USD |
-5.67
|
$1.44B 140.52M USD | $21.43K 2.09K USD | $79 7.71 USD | $83.4 8.14 USD | $1.44B 140.52M USD | 9.61 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,610 157.16 USD |
0
|
$758.05M 74M USD | $102 9.96 USD | $1,610 157.16 USD | $1,610 157.16 USD | $758.05M 74M USD | 0 | -$13.35 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $52.27 5.1 USD |
+2.85
|
$579.03M 56.52M USD | $1.72K 167.89 USD | $51.2 5 USD | $52.42 5.12 USD | $579.03M 56.52M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $15.1 1.47 USD |
-0.66
|
$485.98M 47.44M USD | $173 16.89 USD | $15.1 1.47 USD | $15.1 1.47 USD | $485.98M 47.44M USD | 48.70 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $21.79 2.13 USD |
+1.33
|
$463.89M 45.28M USD | $873 85.22 USD | $21.79 2.13 USD | $21.89 2.14 USD | $463.89M 45.28M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.3 1.79 USD |
-12.02
|
$444.16M 43.36M USD | $218 21.28 USD | $18.3 1.79 USD | $18.3 1.79 USD | $444.16M 43.36M USD | 0.019 | $927.34 90.52 USD | |
| Infrea AB INFREA.ST | $12.95 1.26 USD |
+1.17
|
$388.29M 37.9M USD | $2.19K 213.28 USD | $12.4 1.21 USD | $13.3 1.3 USD | $388.29M 37.9M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.18 0.51 USD |
-0.38
|
$221.95M 21.66M USD | $16.15K 1.58K USD | $5.06 0.49 USD | $5.24 0.51 USD | $221.95M 21.66M USD | 0 | -$3.12 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.33 1.5 USD |
-5.32
|
$185.56M 18.11M USD | $6.51K 635.16 USD | $15.17 1.48 USD | $16.35 1.6 USD | $185.56M 18.11M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.5 2.2 USD |
-0.44
|
$142M 13.86M USD | $2.86K 279.37 USD | $22.41 2.19 USD | $22.75 2.22 USD | $142M 13.86M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.71 0.26 USD |
0
|
$78.59M 7.67M USD | $4.11K 400.8 USD | $2.7 0.26 USD | $2.71 0.26 USD | $78.59M 7.67M USD | 271.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.36 0.13 USD |
-1.45
|
$51.03M 4.98M USD | $24.44K 2.39K USD | $1.34 0.13 USD | $1.44 0.14 USD | $51.03M 4.98M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.8 0.27 USD |
+5.26
|
$37.96M 3.71M USD | $18.54K 1.81K USD | $2.72 0.27 USD | $2.8 0.27 USD | $37.96M 3.71M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.4899 0.05 USD |
-40
|
$7.19M 701.92K USD | $10.59K 1.03K USD | $0.4799 0.05 USD | $0.8199 0.08 USD | $7.19M 701.92K USD | 0 | -$0.99 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}