Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (64)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (64)
Stockholm (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (64)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $284.2 27.74 USD |
+0.25
|
$870.06B 84.93B USD | $185.92K 18.15K USD | $280.3 27.36 USD | $286.4 27.96 USD | $870.06B 84.93B USD | 7.68 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $283.75 27.7 USD |
+0.18
|
$869.45B 84.87B USD | $1.44M 140.75K USD | $280 27.33 USD | $286.5 27.97 USD | $869.45B 84.87B USD | 7.67 | $36.99 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $117.55 11.47 USD |
-4.39
|
$408.47B 39.87B USD | $2.85M 278.67K USD | $117.2 11.44 USD | $122.3 11.94 USD | $408.47B 39.87B USD | 7.58 | $15.49 1.51 USD | |
| EQT AB (publ) EQT.ST | $285.2 27.84 USD |
-2.76
|
$336.74B 32.87B USD | $419.7K 40.97K USD | $284.5 27.77 USD | $291.1 28.41 USD | $336.74B 32.87B USD | 40.33 | $7.07 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $140.95 13.76 USD |
-3.33
|
$283.73B 27.7B USD | $895.94K 87.45K USD | $140.3 13.7 USD | $144.2 14.08 USD | $283.73B 27.7B USD | 8.12 | $17.34 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $212.6 20.75 USD |
-4.02
|
$238.95B 23.32B USD | $2.15M 210.35K USD | $211.7 20.66 USD | $219.3 21.41 USD | $238.95B 23.32B USD | 6.89 | $30.85 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $150.2 14.66 USD |
-3.96
|
$215.5B 21.04B USD | $98.27K 9.59K USD | $150 14.64 USD | $155.6 15.19 USD | $215.5B 21.04B USD | 10.92 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $107.7 10.51 USD |
-4.31
|
$214.73B 20.96B USD | $2.93M 285.86K USD | $107.25 10.47 USD | $111.5 10.88 USD | $214.73B 20.96B USD | 7.83 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $263.9 25.76 USD |
-0.19
|
$168.72B 16.47B USD | $36.9K 3.6K USD | $260.7 25.45 USD | $265 25.87 USD | $168.72B 16.47B USD | 27.43 | $9.62 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $342.4 33.42 USD |
-1.13
|
$147.76B 14.42B USD | $129.25K 12.62K USD | $341.1 33.3 USD | $346 33.77 USD | $147.76B 14.42B USD | 11.68 | $29.3 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $340.8 33.27 USD |
-1.45
|
$147.29B 14.38B USD | $50.06K 4.89K USD | $340.8 33.27 USD | $346.2 33.79 USD | $147.29B 14.38B USD | 11.63 | $29.29 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $497.2 48.53 USD |
+0.36
|
$123.31B 12.04B USD | $87.78K 8.57K USD | $491.2 47.95 USD | $505 49.29 USD | $123.31B 12.04B USD | 19.56 | $25.41 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $241.6 23.58 USD |
+0.5
|
$60.56B 5.91B USD | $119.86K 11.7K USD | $235.2 22.96 USD | $244 23.82 USD | $60.56B 5.91B USD | 22.28 | $10.84 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $304 29.67 USD |
+1.27
|
$47.8B 4.67B USD | $87.41K 8.53K USD | $298.7 29.16 USD | $315.1 30.76 USD | $47.8B 4.67B USD | 21.22 | $14.32 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $311.6 30.42 USD |
-0.83
|
$23.1B 2.26B USD | $9.24K 901.84 USD | $310 30.26 USD | $316 30.85 USD | $23.1B 2.26B USD | 4.03 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.24 1.19 USD |
-3.28
|
$20.65B 2.02B USD | $714.01K 69.7K USD | $12.21 1.19 USD | $12.58 1.23 USD | $20.65B 2.02B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $70.48 6.88 USD |
+6.74
|
$20.1B 1.96B USD | $2.64M 257.48K USD | $67.53 6.59 USD | $71.8 7.01 USD | $20.1B 1.96B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $11.4 1.11 USD |
-0.44
|
$15.91B 1.55B USD | $4.81K 469.61 USD | $11.2 1.09 USD | $11.4 1.11 USD | $15.91B 1.55B USD | 8.63 | $1.32 0.13 USD | |
| Creades AB CRED-A.ST | $73.5 7.17 USD |
+0.07
|
$9.98B 974.03M USD | $32.03K 3.13K USD | $72.35 7.06 USD | $74.15 7.24 USD | $9.98B 974.03M USD | 8.30 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $29.54 2.88 USD |
-2.89
|
$9.8B 956.68M USD | $182.75K 17.84K USD | $29.48 2.88 USD | $30.32 2.96 USD | $9.8B 956.68M USD | 38.86 | $0.76 0.07 USD | |
| Hoist Finance AB (publ) HOFI.ST | $68.2 6.66 USD |
-2.57
|
$5.96B 581.99M USD | $30.37K 2.96K USD | $68 6.64 USD | $69.9 6.82 USD | $5.96B 581.99M USD | 6.77 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $53.35 5.21 USD |
-0.74
|
$5.62B 548.83M USD | $26.23K 2.56K USD | $53.1 5.18 USD | $54.15 5.29 USD | $5.62B 548.83M USD | 12.40 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $357.5 34.9 USD |
+2
|
$5.36B 522.8M USD | $10.25K 1K USD | $349 34.07 USD | $358.5 34.99 USD | $5.36B 522.8M USD | 25.57 | $13.98 1.36 USD | |
| Investment AB Öresund (publ) ORES.ST | $113.8 11.11 USD |
-0.52
|
$5.07B 494.98M USD | $8.26K 805.99 USD | $113.8 11.11 USD | $115.4 11.26 USD | $5.07B 494.98M USD | 20.99 | $5.42 0.53 USD | |
| CoinShares International Limited CS.ST | $69.1 6.75 USD |
-0.14
|
$4.58B 447.4M USD | $17.62K 1.72K USD | $69 6.74 USD | $70.6 6.89 USD | $4.58B 447.4M USD | 3.60 | $19.18 1.87 USD | |
| Linc AB LINC.ST | $65.3 6.37 USD |
+1.56
|
$3.78B 369.13M USD | $20.46K 2K USD | $64.2 6.27 USD | $65.7 6.41 USD | $3.78B 369.13M USD | 2.90 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $25.2 2.46 USD |
+0.48
|
$3.04B 296.66M USD | $117.15K 11.43K USD | $24.95 2.44 USD | $25.79 2.52 USD | $3.04B 296.66M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $29.55 2.88 USD |
-0.34
|
$2.61B 254.32M USD | $22.55K 2.2K USD | $29.2 2.85 USD | $30 2.93 USD | $2.61B 254.32M USD | 86.91 | $0.34 0.03 USD | |
| VNV Global AB (publ) VNV.ST | $15.63 1.53 USD |
+1.76
|
$2.05B 199.83M USD | $101.84K 9.94K USD | $15.29 1.49 USD | $15.63 1.53 USD | $2.05B 199.83M USD | 0 | -$6.41 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.63 0.16 USD |
-1.33
|
$2.04B 198.66M USD | $198.35K 19.36K USD | $1.62 0.16 USD | $1.65 0.16 USD | $2.04B 198.66M USD | 0 | -$0.89 -0.08 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.95 0.48 USD |
-1
|
$322.89M 31.52M USD | $102 9.96 USD | $4.83 0.47 USD | $5 0.49 USD | $322.89M 31.52M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.68 0.16 USD |
-7.2
|
$95.28M 9.3M USD | $22.16K 2.16K USD | $1.49 0.15 USD | $1.7 0.17 USD | $95.28M 9.3M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.65 0.16 USD |
-0.3
|
$94.24M 9.2M USD | $642 62.67 USD | $1.65 0.16 USD | $1.65 0.16 USD | $94.24M 9.2M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.41 0.14 USD |
-5.39
|
$52.72M 5.15M USD | $10.03K 978.86 USD | $1.41 0.14 USD | $1.49 0.14 USD | $52.72M 5.15M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
-5.56
|
$9.04M 882.09K USD | $256.64K 25.05K USD | $0.0094 0.00091 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $147 14.35 USD |
-3.54
|
$283.09B 27.63B USD | $20.08K 1.96K USD | $146.2 14.27 USD | $150.8 14.72 USD | $283.09B 27.63B USD | 8.48 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $74.92 7.31 USD |
+8.31
|
$20.4B 1.99B USD | $20.09K 1.96K USD | $69.61 6.79 USD | $76.3 7.45 USD | $20.4B 1.99B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $333 32.5 USD |
0
|
$7.18B 700.48M USD | $5.35K 521.84 USD | $329 32.11 USD | $336 32.8 USD | $7.18B 700.48M USD | 11.86 | $28.07 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.66B 552.94M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.66B 552.94M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.7 2.31 USD |
0
|
$4.74B 462.68M USD | $3K 293.13 USD | $23.7 2.31 USD | $23.8 2.32 USD | $4.74B 462.68M USD | 37.03 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $264 25.77 USD |
+1.54
|
$3.9B 381.13M USD | $457 44.61 USD | $260 25.38 USD | $264 25.77 USD | $3.9B 381.13M USD | 8.18 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $339 33.09 USD |
-1.17
|
$3.9B 380.95M USD | $227 22.16 USD | $332 32.41 USD | $345 33.68 USD | $3.9B 380.95M USD | 120.64 | $2.81 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $27.6 2.69 USD |
+0.73
|
$2.63B 257.05M USD | $3 0.29 USD | $27.6 2.69 USD | $27.6 2.69 USD | $2.63B 257.05M USD | 81.17 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84.5 8.25 USD |
-0.24
|
$1.52B 148.61M USD | $3.53K 344.08 USD | $84.5 8.25 USD | $87.4 8.53 USD | $1.52B 148.61M USD | 9.38 | $9 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,760 171.8 USD |
0
|
$828.68M 80.89M USD | $20 1.95 USD | $1,760 171.8 USD | $1,760 171.8 USD | $828.68M 80.89M USD | 475.67 | $3.7 0.36 USD | |
| NAXS AB (publ) NAXS.ST | $53 5.17 USD |
-9.25
|
$587.11M 57.31M USD | $7.79K 760.4 USD | $52.6 5.13 USD | $57.8 5.64 USD | $587.11M 57.31M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
0
|
$480.56M 46.91M USD | $119 11.62 USD | $19.8 1.93 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.022 | $882.75 86.17 USD | |
| Qliro AB (publ) QLIRO.ST | $21.8 2.13 USD |
-0.68
|
$464.21M 45.31M USD | $720 70.28 USD | $21.45 2.09 USD | $21.85 2.13 USD | $464.21M 45.31M USD | 0 | $0 0 USD | |
| Case Group AB (publ) CASE.ST | $14.4 1.41 USD |
-8.28
|
$463.46M 45.24M USD | $2.5K 244.03 USD | $14.4 1.41 USD | $15.3 1.49 USD | $463.46M 45.24M USD | 46.45 | $0.31 0.03 USD | |
| Infrea AB INFREA.ST | $12.5 1.22 USD |
-0.4
|
$374.8M 36.58M USD | $14.77K 1.44K USD | $12.5 1.22 USD | $12.6 1.23 USD | $374.8M 36.58M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $18 1.76 USD |
-1.64
|
$217.91M 21.27M USD | $2.6K 253.69 USD | $17.75 1.73 USD | $18.5 1.81 USD | $217.91M 21.27M USD | 0 | -$0.21 -0.02 USD | |
| Seafire AB (publ) SEAF.ST | $4.94 0.48 USD |
-3.52
|
$211.66M 20.66M USD | $337 32.9 USD | $4.94 0.48 USD | $5.12 0.5 USD | $211.66M 20.66M USD | 0 | -$3.13 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.45 2.29 USD |
+0.43
|
$147.99M 14.45M USD | $9.1K 888.37 USD | $23.3 2.27 USD | $25.45 2.48 USD | $147.99M 14.45M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.66 0.26 USD |
+1.53
|
$77.14M 7.53M USD | $2.2K 215.04 USD | $2.64 0.26 USD | $2.66 0.26 USD | $77.14M 7.53M USD | 266.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.88 0.28 USD |
0
|
$39.04M 3.81M USD | $10.75K 1.05K USD | $2.88 0.28 USD | $2.88 0.28 USD | $39.04M 3.81M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9499 0.09 USD |
0
|
$13.81M 1.35M USD | $23.65K 2.31K USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $13.81M 1.35M USD | 0 | -$1.09 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}