País: Suécia Bolsa: Stockholm Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (64)
- {{country.name}}
- Todos os países
- Suécia (64)
Stockholm (64)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (64)
Serviços Financeiros (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $275.15 26.86 USD |
+0.2
|
$843.51B 82.34B USD | $123.02K 12.01K USD | $274.3 26.78 USD | $275.45 26.89 USD | $843.51B 82.34B USD | 19.50 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $275.5 26.89 USD |
+0.15
|
$843.05B 82.29B USD | $13.54K 1.32K USD | $274.7 26.81 USD | $275.5 26.89 USD | $843.05B 82.29B USD | 19.52 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.1 13.38 USD |
+0.59
|
$474.27B 46.29B USD | $163.36K 15.95K USD | $136.45 13.32 USD | $137.15 13.39 USD | $474.27B 46.29B USD | 8.86 | $15.47 1.51 USD | |
| EQT AB (publ) EQT.ST | $277 27.04 USD |
+0.25
|
$325.94B 31.82B USD | $13.74K 1.34K USD | $276.7 27.01 USD | $278.3 27.17 USD | $325.94B 31.82B USD | 38.41 | $7.21 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.05 15.92 USD |
+0.31
|
$322.48B 31.48B USD | $44.31K 4.32K USD | $162.75 15.89 USD | $163.2 15.93 USD | $322.48B 31.48B USD | 9.81 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $246.4 24.05 USD |
0
|
$276.97B 27.04B USD | $24.43K 2.38K USD | $246.2 24.03 USD | $246.8 24.09 USD | $276.97B 27.04B USD | 8.03 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $189.6 18.51 USD |
+0.05
|
$251.17B 24.52B USD | $14.22K 1.39K USD | $189 18.45 USD | $190.3 18.58 USD | $251.17B 24.52B USD | 13.81 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.7 12.27 USD |
+0.04
|
$251.14B 24.51B USD | $159.24K 15.54K USD | $125.6 12.26 USD | $126 12.3 USD | $251.14B 24.51B USD | 9.16 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $243.8 23.8 USD |
-0.25
|
$155.87B 15.21B USD | $9.44K 921.56 USD | $243.4 23.76 USD | $244.4 23.86 USD | $155.87B 15.21B USD | 31.37 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $340.2 33.21 USD |
0
|
$146.85B 14.33B USD | $8.96K 874.9 USD | $339.4 33.13 USD | $341 33.29 USD | $146.85B 14.33B USD | 37.71 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $339.4 33.13 USD |
-0.12
|
$146.68B 14.32B USD | $5.96K 581.97 USD | $339.2 33.11 USD | $340.6 33.25 USD | $146.68B 14.32B USD | 37.71 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469.4 45.82 USD |
-0.64
|
$116.41B 11.36B USD | $132.98K 12.98K USD | $467.4 45.62 USD | $471.6 46.03 USD | $116.41B 11.36B USD | 22.67 | $20.7 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $246.6 24.07 USD |
+0.33
|
$61.82B 6.03B USD | $1.61K 157.16 USD | $245.8 23.99 USD | $246.4 24.05 USD | $61.82B 6.03B USD | 21.95 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $312.2 30.47 USD |
-0.26
|
$49.09B 4.79B USD | $3.09K 301.13 USD | $311.8 30.44 USD | $314 30.65 USD | $49.09B 4.79B USD | 20.44 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $76.6 7.48 USD |
-0.1
|
$22.04B 2.15B USD | $24.47K 2.39K USD | $76.5 7.47 USD | $76.9 7.51 USD | $22.04B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $272.4 26.59 USD |
-0.22
|
$20.24B 1.98B USD | $3.83K 373.76 USD | $271.8 26.53 USD | $274 26.75 USD | $20.24B 1.98B USD | 187.86 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.3 1.1 USD |
+0.09
|
$19.19B 1.87B USD | $314.79K 30.73K USD | $11.28 1.1 USD | $11.4 1.11 USD | $19.19B 1.87B USD | 565.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.6 3.87 USD |
-1.05
|
$13.06B 1.28B USD | $38.2K 3.73K USD | $39.42 3.85 USD | $40.2 3.92 USD | $13.06B 1.28B USD | 27.12 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74 7.22 USD |
-0.2
|
$10.2B 995.86M USD | $5.71K 556.88 USD | $74 7.22 USD | $74.5 7.27 USD | $10.2B 995.86M USD | 7.08 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.7 9.24 USD |
+0.48
|
$8.28B 808.13M USD | $3.98K 388.11 USD | $94.3 9.2 USD | $95 9.27 USD | $8.28B 808.13M USD | 9.37 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $95.3 9.3 USD |
-1.14
|
$6.32B 617.04M USD | $333 32.5 USD | $95.3 9.3 USD | $96.1 9.38 USD | $6.32B 617.04M USD | 30.74 | $3.1 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.35 5.4 USD |
0
|
$5.82B 568.13M USD | $4.56K 445.41 USD | $55.35 5.4 USD | $55.5 5.42 USD | $5.82B 568.13M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.59 4.55 USD |
+0.82
|
$5.62B 548.47M USD | $58.63K 5.72K USD | $46.21 4.51 USD | $46.9 4.58 USD | $5.62B 548.47M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $67.1 6.55 USD |
-0.45
|
$3.99B 389.43M USD | $4.03K 393.77 USD | $66.9 6.53 USD | $67.3 6.57 USD | $3.99B 389.43M USD | 15.97 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.7 2.9 USD |
-0.17
|
$2.65B 259.08M USD | $148 14.45 USD | $29.7 2.9 USD | $29.7 2.9 USD | $2.65B 259.08M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $15.63 1.53 USD |
-0.7
|
$2.05B 199.83M USD | $18.81K 1.84K USD | $15.62 1.52 USD | $15.74 1.54 USD | $2.05B 199.83M USD | 0 | -$7.22 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.74 0.17 USD |
0
|
$2.04B 198.93M USD | $6.03K 588.41 USD | $1.74 0.17 USD | $1.75 0.17 USD | $2.04B 198.93M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.9 0.67 USD |
+8.15
|
$527.12M 51.45M USD | $39.6K 3.87K USD | $6.48 0.63 USD | $7.1 0.69 USD | $527.12M 51.45M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3.14 0.31 USD |
+3.97
|
$178.61M 17.43M USD | $21.21K 2.07K USD | $2.86 0.28 USD | $3.5 0.34 USD | $178.61M 17.43M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.42 0.24 USD |
-1.22
|
$71.05M 6.94M USD | $52.86K 5.16K USD | $2.38 0.23 USD | $2.54 0.25 USD | $71.05M 6.94M USD | 242.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.004 0.00039 USD |
0
|
$3.9M 380.51K USD | $102.5K 10.01K USD | $0.004 0.00039 USD | $0.004 0.00039 USD | $3.9M 380.51K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $165.8 16.18 USD |
0
|
$321.49B 31.38B USD | $1.05K 102.49 USD | $165.6 16.16 USD | $165.8 16.18 USD | $321.49B 31.38B USD | 9.98 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $85.9 8.38 USD |
-0.46
|
$21.96B 2.14B USD | $1.28K 124.46 USD | $86 8.39 USD | $86 8.39 USD | $21.96B 2.14B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.75 1.24 USD |
+1.19
|
$17.64B 1.72B USD | $4.39K 428.03 USD | $12.6 1.23 USD | $12.75 1.24 USD | $17.64B 1.72B USD | 8.55 | $1.49 0.15 USD | |
| TF Bank AB (publ) TFBANK.ST | $365 35.63 USD |
-0.14
|
$7.93B 774.1M USD | $1.58K 153.84 USD | $359.5 35.09 USD | $365 35.63 USD | $7.93B 774.1M USD | 12.37 | $29.5 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $406 39.63 USD |
0
|
$6.23B 608.15M USD | $454 44.32 USD | $405 39.53 USD | $405 39.53 USD | $6.23B 608.15M USD | 29.85 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.82B 568.13M USD | $5 0.49 USD | $78 7.61 USD | $78 7.61 USD | $5.82B 568.13M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.75 2.51 USD |
-0.19
|
$5.27B 514.39M USD | $1 0.1 USD | $25.75 2.51 USD | $25.75 2.51 USD | $5.27B 514.39M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.4 11.17 USD |
+0.18
|
$5.11B 498.51M USD | $232 22.65 USD | $114 11.13 USD | $114.4 11.17 USD | $5.11B 498.51M USD | 15.35 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $354 34.55 USD |
+0.57
|
$4.13B 403.46M USD | $2 0.2 USD | $354 34.55 USD | $354 34.55 USD | $4.13B 403.46M USD | 103.81 | $3.41 0.33 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
0
|
$3.95B 385.46M USD | $172 16.79 USD | $267 26.06 USD | $267 26.06 USD | $3.95B 385.46M USD | 9.68 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31.2 3.05 USD |
0
|
$2.66B 259.51M USD | $19 1.85 USD | $31.2 3.05 USD | $31.2 3.05 USD | $2.66B 259.51M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.6 7.87 USD |
0
|
$1.47B 143.69M USD | $353 34.46 USD | $80.1 7.82 USD | $80.7 7.88 USD | $1.47B 143.69M USD | 9.69 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,860 181.56 USD |
0
|
$875.76M 85.49M USD | $12 1.17 USD | $1,860 181.56 USD | $1,860 181.56 USD | $875.76M 85.49M USD | 0 | -$13.39 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $53.2 5.19 USD |
-0.37
|
$600.36M 58.6M USD | $758 73.99 USD | $53.2 5.19 USD | $53.8 5.25 USD | $600.36M 58.6M USD | 22.07 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $16.7 1.63 USD |
-1.18
|
$547.02M 53.4M USD | $5 0.49 USD | $16.7 1.63 USD | $16.7 1.63 USD | $547.02M 53.4M USD | 20.36 | $0.82 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22.2 2.17 USD |
+25.07
|
$486.18M 47.46M USD | $98.48K 9.61K USD | $22.2 2.17 USD | $24 2.34 USD | $486.18M 47.46M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $15.4 1.5 USD |
0
|
$461.75M 45.07M USD | $735 71.75 USD | $15.4 1.5 USD | $15.4 1.5 USD | $461.75M 45.07M USD | 51.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5 0.49 USD |
-3.1
|
$219.22M 21.4M USD | $140 13.67 USD | $5 0.49 USD | $5 0.49 USD | $219.22M 21.4M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.2 1.29 USD |
+1.15
|
$159.19M 15.54M USD | $1.21K 118.11 USD | $12.95 1.26 USD | $13.2 1.29 USD | $159.19M 15.54M USD | 264.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.2 2.36 USD |
-0.82
|
$152.73M 14.91M USD | $9.59K 935.71 USD | $24 2.34 USD | $24.2 2.36 USD | $152.73M 14.91M USD | 0 | -$1.46 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.73 0.17 USD |
0
|
$98.82M 9.65M USD | $5.13K 500.56 USD | $1.73 0.17 USD | $1.73 0.17 USD | $98.82M 9.65M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.61 0.16 USD |
0
|
$61.91M 6.04M USD | $5.38K 525.35 USD | $1.61 0.16 USD | $1.61 0.16 USD | $61.91M 6.04M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4 0.39 USD |
0
|
$54.5M 5.32M USD | $2.23K 217.38 USD | $4 0.39 USD | $4 0.39 USD | $54.5M 5.32M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.29 0.13 USD |
0
|
$23.17M 2.26M USD | $11.46K 1.12K USD | $1.29 0.13 USD | $1.29 0.13 USD | $23.17M 2.26M USD | 0 | -$0.99 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}