$2.22T
Capitalização total de mercado
$76.85B
Volume total
BTC 56.18%     ETH 8.95%
Dominância

País: Suécia Bolsa: Stockholm Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ) Investor AB (publ) INVE-B.ST SE SEK 389.00 37.97 USD
-1.21
SEK 1.19T 116.33B USD SEK 687.01K 67.06K USD SEK 387.70 37.84 USD SEK 390.90 38.16 USD SEK 1.19T 116.33B USD 6.25 SEK 62.21 6.07 USD
Investor AB (publ) Investor AB (publ) INVE-A.ST SE SEK 382.40 37.33 USD
-1.37
SEK 1.17T 114.36B USD SEK 56.38K 5.5K USD SEK 381.50 37.24 USD SEK 384.80 37.56 USD SEK 1.17T 114.36B USD 6.14 SEK 62.19 6.07 USD
se Nordea Bank Abp NDA-SE.ST SE SEK 182.70 17.83 USD
-1.11
SEK 620.04B 60.52B USD SEK 277.92K 27.13K USD SEK 182.20 17.78 USD SEK 184.15 17.98 USD SEK 620.04B 60.52B USD 12.21 SEK 14.96 1.46 USD
se Svenska Handelsbanken AB (publ) SHB-B.ST SE SEK 235.20 22.96 USD
-0.25
SEK 465.70B 45.46B USD SEK 15.15K 1.48K USD SEK 234.20 22.86 USD SEK 235.60 23 USD SEK 465.70B 45.46B USD 19.37 SEK 12.14 1.19 USD
Swedbank AB (publ) Swedbank AB (publ) SWED-A.ST SE SEK 359.40 35.08 USD
-0.31
SEK 403.86B 39.42B USD SEK 269.05K 26.26K USD SEK 358.30 34.97 USD SEK 360.20 35.16 USD SEK 403.86B 39.42B USD 12.73 SEK 28.23 2.76 USD
se Skandinaviska Enskilda Banken AB (publ) SEB-A.ST SE SEK 194.50 18.99 USD
-0.56
SEK 379.31B 37.02B USD SEK 226.78K 22.14K USD SEK 194.15 18.95 USD SEK 195.10 19.04 USD SEK 379.31B 37.02B USD 12.65 SEK 15.37 1.5 USD
se EQT AB (publ) EQT.ST SE SEK 261.10 25.49 USD
-2.68
SEK 305.47B 29.82B USD SEK 444.59K 43.4K USD SEK 259.00 25.28 USD SEK 263.60 25.73 USD SEK 305.47B 29.82B USD 38.45 SEK 6.79 0.66 USD
Svenska Handelsbanken AB (publ) Svenska Handelsbanken AB (publ) SHB-A.ST SE SEK 141.95 13.86 USD
-0.11
SEK 284.58B 27.78B USD SEK 710.46K 69.35K USD SEK 141.10 13.77 USD SEK 142.25 13.89 USD SEK 284.58B 27.78B USD 11.69 SEK 12.14 1.19 USD
se AB Industrivärden (publ) INDU-A.ST SE SEK 523.50 51.1 USD
-1.41
SEK 226.10B 22.07B USD SEK 26.01K 2.54K USD SEK 521.00 50.86 USD SEK 527.00 51.44 USD SEK 226.10B 22.07B USD 5.57 SEK 93.83 9.16 USD
se AB Industrivärden (publ) INDU-C.ST SE SEK 509.20 49.7 USD
-1.7
SEK 220.43B 21.52B USD SEK 51.80K 5.06K USD SEK 507.80 49.57 USD SEK 513.20 50.09 USD SEK 220.43B 21.52B USD 5.48 SEK 92.79 9.06 USD
se Nordnet AB (publ) SAVE.ST SE SEK 351.20 34.28 USD
-1.24
SEK 87.23B 8.51B USD SEK 5.05K 493.24 USD SEK 350.80 34.24 USD SEK 355.60 34.71 USD SEK 87.23B 8.51B USD 29.21 SEK 12.02 1.17 USD
se Avanza Bank Holding AB (publ) AZA.ST SE SEK 381.20 37.21 USD
-1.45
SEK 60.16B 5.87B USD SEK 23.60K 2.3K USD SEK 380.00 37.09 USD SEK 385.60 37.64 USD SEK 60.16B 5.87B USD 22.34 SEK 17.06 1.67 USD
se Bure Equity AB (publ) BURE.ST SE SEK 252.80 24.68 USD
-2.09
SEK 18.83B 1.84B USD SEK 7.78K 759.23 USD SEK 251.40 24.54 USD SEK 255.20 24.91 USD SEK 18.83B 1.84B USD 0 -SEK 51.59 -5.03 USD
se Kinnevik AB KINV-B.ST SE SEK 53.28 5.2 USD
-1.04
SEK 15.04B 1.47B USD SEK 280.38K 27.37K USD SEK 52.52 5.13 USD SEK 53.38 5.21 USD SEK 15.04B 1.47B USD 0 -SEK 29.89 -2.9 USD
Hoist Finance AB (publ) Hoist Finance AB (publ) HOFI.ST SE SEK 164.80 16.09 USD
-1.85
SEK 14.41B 1.41B USD SEK 9.62K 938.64 USD SEK 164.00 16.01 USD SEK 167.20 16.32 USD SEK 14.41B 1.41B USD 12.84 SEK 12.83 1.25 USD
se Creades AB CRED-A.ST SE SEK 76.60 7.48 USD
-2.85
SEK 10.40B 1.02B USD SEK 58.20K 5.68K USD SEK 76.20 7.44 USD SEK 78.65 7.68 USD SEK 10.40B 1.02B USD 18.68 SEK 4.10 0.4 USD
se Investment AB Öresund (publ) ORES.ST SE SEK 140.80 13.74 USD
-0.28
SEK 6.28B 612.57M USD SEK 7.11K 694.22 USD SEK 139.40 13.61 USD SEK 140.80 13.74 USD SEK 6.28B 612.57M USD 5.28 SEK 26.64 2.6 USD
se Flat Capital AB (publ) FLAT-B.ST SE SEK 11.08 1.08 USD
-2.46
SEK 5.52B 538.44M USD SEK 111.23K 10.86K USD SEK 11.02 1.08 USD SEK 11.35 1.11 USD SEK 5.52B 538.44M USD 0 -SEK 19.14 -1.8 USD
se Svolder AB (publ) SVOL-B.ST SE SEK 52.25 5.1 USD
-2.25
SEK 5.35B 522.27M USD SEK 49.84K 4.86K USD SEK 52.15 5.09 USD SEK 53.00 5.17 USD SEK 5.35B 522.27M USD 0 -SEK 0.72 -0.07 USD
Intrum AB (publ) Intrum AB (publ) INTRUM.ST SE SEK 3.16 0.31 USD
-5
SEK 2.13B 207.73M USD SEK 1.73M 169.07K USD SEK 3.15 0.31 USD SEK 3.31 0.32 USD SEK 2.13B 207.73M USD 0 -SEK 2.97 -0.2 USD
se VNV Global AB (publ) VNV.ST SE SEK 16.60 1.62 USD
-2.92
SEK 2.12B 207.42M USD SEK 4.61K 449.99 USD SEK 16.58 1.62 USD SEK 16.96 1.66 USD SEK 2.12B 207.42M USD 0 -SEK 7.29 -0.7 USD
se VEF AB (publ) VEFAB.ST SE SEK 1.81 0.18 USD
-0.88
SEK 2.04B 198.99M USD SEK 25.77K 2.52K USD SEK 1.80 0.18 USD SEK 1.82 0.18 USD SEK 2.04B 198.99M USD 3.12 SEK 0.58 0.06 USD
se Catella AB (publ) CAT-B.ST SE SEK 20.45 2 USD
-1.68
SEK 1.81B 176.36M USD SEK 9.66K 943.13 USD SEK 20.45 2 USD SEK 20.60 2.01 USD SEK 1.81B 176.36M USD 10.07 SEK 2.03 0.2 USD
se Qliro AB (publ) QLIRO.ST SE SEK 19.55 1.91 USD
-0.26
SEK 668.43M 65.25M USD SEK 14.89K 1.45K USD SEK 18.85 1.84 USD SEK 19.65 1.92 USD SEK 668.43M 65.25M USD 0 -SEK 3.15 -0.3 USD
se Hilbert Group AB (publ) HILB-B.ST SE SEK 4.10 0.4 USD
+3.54
SEK 424.74M 41.46M USD SEK 36.67K 3.58K USD SEK 3.87 0.38 USD SEK 4.10 0.4 USD SEK 424.74M 41.46M USD 0 -SEK 2.66 -0.2 USD
se SaveLend Group AB (publ) YIELD.ST SE SEK 1.65 0.16 USD
-1.79
SEK 94.24M 9.2M USD SEK 427.00 41.68 USD SEK 1.65 0.16 USD SEK 1.68 0.16 USD SEK 94.24M 9.2M USD 0 -SEK 0.28 -0.02 USD
se First Venture Sweden AB (publ) FIRST-B.ST SE SEK 1.38 0.13 USD
0
SEK 72.61M 7.09M USD SEK 11.62K 1.13K USD SEK 1.38 0.13 USD SEK 1.38 0.13 USD SEK 72.61M 7.09M USD 0 -SEK 0.64 -0.06 USD
Goobit Group AB (publ) Goobit Group AB (publ) BTCX.ST SE SEK 0.15 0.01 USD
0
SEK 55.52M 5.42M USD SEK 348.51K 34.02K USD SEK 0.15 0.01 USD SEK 0.15 0.01 USD SEK 55.52M 5.42M USD 0 -SEK 0.06 -0.005 USD
se Skandinaviska Enskilda Banken AB (publ) SEB-C.ST SE SEK 197.60 19.29 USD
-0.3
SEK 385.35B 37.62B USD SEK 5.80K 566.44 USD SEK 196.60 19.19 USD SEK 198.20 19.35 USD SEK 385.35B 37.62B USD 12.84 SEK 15.38 1.5 USD
se Sampo Oyj SAMPO-SDB.ST SE SEK 96.20 9.39 USD
0
SEK 255.48B 24.94B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 255.48B 24.94B USD 0 SEK 0.00 0 USD
se Arion banki hf. ARION-SDB.ST SE SEK 14.72 1.44 USD
-1.08
SEK 19.99B 1.95B USD SEK 1.75K 170.72 USD SEK 14.72 1.44 USD SEK 14.88 1.45 USD SEK 19.99B 1.95B USD 8.60 SEK 1.71 0.17 USD
se Kinnevik AB KINV-A.ST SE SEK 63.40 6.19 USD
-2.91
SEK 17.89B 1.75B USD SEK 724.00 70.67 USD SEK 63.30 6.18 USD SEK 65.20 6.36 USD SEK 17.89B 1.75B USD 0 -SEK 29.89 -2.9 USD
se TF Bank AB TFBANK.ST SE SEK 177.60 17.34 USD
0
SEK 11.48B 1.12B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 11.48B 1.12B USD 0 SEK 0.00 0 USD
se Svolder AB (publ) SVOL-A.ST SE SEK 92.00 8.98 USD
0
SEK 9.42B 919.59M USD SEK 20.00 1.95 USD SEK 92.00 8.98 USD SEK 92.00 8.98 USD SEK 9.42B 919.59M USD 0 -SEK 0.72 -0.07 USD
se Resurs Holding AB (publ) RESURS.ST SE SEK 35.35 3.45 USD
0
SEK 7.07B 690.12M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 7.07B 690.12M USD 0 SEK 0.00 0 USD
CoinShares PLC CoinShares PLC CS.ST SE SEK 72.30 7.06 USD
0
SEK 4.74B 462.53M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 4.74B 462.53M USD 0 SEK 0.00 0 USD
se Linc AB LINC.ST SE SEK 67.20 6.56 USD
-0.15
SEK 3.89B 379.87M USD SEK 4.39K 428.91 USD SEK 66.60 6.5 USD SEK 67.30 6.57 USD SEK 3.89B 379.87M USD 9.33 SEK 7.20 0.7 USD
se Idun Industrier AB (publ) IDUN-B.ST SE SEK 333.00 32.5 USD
-2.92
SEK 3.83B 374.21M USD SEK 257.00 25.09 USD SEK 333.00 32.5 USD SEK 343.00 33.48 USD SEK 3.83B 374.21M USD 62.59 SEK 5.32 0.52 USD
se AB Traction TRAC-B.ST SE SEK 237.00 23.13 USD
+0.42
SEK 3.51B 342.15M USD SEK 9.00 0.88 USD SEK 236.00 23.04 USD SEK 237.00 23.13 USD SEK 3.51B 342.15M USD 106.75 SEK 2.22 0.22 USD
se Solid Försäkringsaktiebolag (publ) SFAB.ST SE SEK 103.20 10.07 USD
-1.53
SEK 1.83B 178.48M USD SEK 4.26K 415.34 USD SEK 103.20 10.07 USD SEK 104.40 10.19 USD SEK 1.83B 178.48M USD 13.21 SEK 7.81 0.76 USD
se Catella AB (publ) CAT-A.ST SE SEK 19.60 1.91 USD
0
SEK 1.73B 169.03M USD SEK 1.32K 128.85 USD SEK 19.60 1.91 USD SEK 19.60 1.91 USD SEK 1.73B 169.03M USD 9.65 SEK 2.03 0.2 USD
se Mangold Fondkommission AB MANG.ST SE SEK 1,810.00 176.68 USD
-1.09
SEK 867.34M 84.66M USD SEK 16.00 1.56 USD SEK 1,810.00 176.68 USD SEK 1,810.00 176.68 USD SEK 867.34M 84.66M USD 31.20 SEK 58.01 5.66 USD
se Case Group AB (publ) CASE.ST SE SEK 20.00 1.95 USD
-1.48
SEK 643.69M 62.83M USD SEK 250.00 24.4 USD SEK 19.95 1.95 USD SEK 20.00 1.95 USD SEK 643.69M 62.83M USD 16.66 SEK 1.20 0.12 USD
se Seafire AB (publ) SEAF.ST SE SEK 6.72 0.66 USD
-3.17
SEK 478.29M 46.69M USD SEK 801.00 78.19 USD SEK 6.70 0.65 USD SEK 6.72 0.66 USD SEK 478.29M 46.69M USD 112.00 SEK 0.06 0.005 USD
se Athanase Innovation AB ATIN.ST SE SEK 17.80 1.74 USD
0
SEK 432.02M 42.17M USD SEK 534.00 52.13 USD SEK 17.80 1.74 USD SEK 17.80 1.74 USD SEK 432.02M 42.17M USD 0.022 SEK 793.59 77.46 USD
se NAXS AB (publ) NAXS.ST SE SEK 36.50 3.56 USD
0
SEK 398.34M 38.88M USD SEK 362.00 35.34 USD SEK 36.50 3.56 USD SEK 36.50 3.56 USD SEK 398.34M 38.88M USD 0 -SEK 11.27 -1.1 USD
se DDM Holding AG DDM.ST SE SEK 23.00 2.25 USD
0
SEK 311.89M 30.44M USD SEK 76.38K 7.46K USD SEK 23.00 2.25 USD SEK 23.00 2.25 USD SEK 311.89M 30.44M USD 0 -SEK 2.13 -0.2 USD
se Havsfrun Investment AB (publ) HAV-B.ST SE SEK 13.30 1.3 USD
+0.3
SEK 161.01M 15.72M USD SEK 1.07K 103.96 USD SEK 13.00 1.27 USD SEK 13.30 1.3 USD SEK 161.01M 15.72M USD 19.27 SEK 0.69 0.07 USD
se Vo2 Cap Holding AB (publ) VO2.ST SE SEK 2.11 0.21 USD
+2.43
SEK 128.78M 12.57M USD SEK 756.00 73.79 USD SEK 2.11 0.21 USD SEK 2.12 0.21 USD SEK 128.78M 12.57M USD 11.10 SEK 0.19 0.02 USD
se Effnetplattformen Holding AB (publ) EFFH.ST SE SEK 8.65 0.84 USD
-2.81
SEK 117.27M 11.45M USD SEK 606.00 59.15 USD SEK 8.65 0.84 USD SEK 8.65 0.84 USD SEK 117.27M 11.45M USD 0 -SEK 0.19 -0.01 USD
se Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST SE SEK 0.94 0.09 USD
0
SEK 62.67M 6.12M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 62.67M 6.12M USD 0 SEK 0.00 0 USD
se Västra Hamnen Corporate Finance AB (publ) VH.ST SE SEK 13.70 1.34 USD
0
SEK 14.70M 1.43M USD SEK 4.66K 454.87 USD SEK 13.70 1.34 USD SEK 13.70 1.34 USD SEK 14.70M 1.43M USD 0 -SEK 2.02 -0.1 USD
se MTI Investment AB (publ) MTI.ST SE SEK 0.71 0.07 USD
0
SEK 14.68M 1.43M USD SEK 1.05K 102.79 USD SEK 0.71 0.07 USD SEK 0.71 0.07 USD SEK 14.68M 1.43M USD 0 -SEK 0.34 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency