País: Suécia Bolsa: Stockholm Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (53)
- {{country.name}}
- Todos os países
- Suécia (53)
Stockholm (53)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (53)
Serviços Financeiros (53)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 389.00 37.97 USD |
-1.21
|
SEK 1.19T 116.33B USD | SEK 687.01K 67.06K USD | SEK 387.70 37.84 USD | SEK 390.90 38.16 USD | SEK 1.19T 116.33B USD | 6.25 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 382.40 37.33 USD |
-1.37
|
SEK 1.17T 114.36B USD | SEK 56.38K 5.5K USD | SEK 381.50 37.24 USD | SEK 384.80 37.56 USD | SEK 1.17T 114.36B USD | 6.14 | SEK 62.19 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 182.70 17.83 USD |
-1.11
|
SEK 620.04B 60.52B USD | SEK 277.92K 27.13K USD | SEK 182.20 17.78 USD | SEK 184.15 17.98 USD | SEK 620.04B 60.52B USD | 12.21 | SEK 14.96 1.46 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 235.20 22.96 USD |
-0.25
|
SEK 465.70B 45.46B USD | SEK 15.15K 1.48K USD | SEK 234.20 22.86 USD | SEK 235.60 23 USD | SEK 465.70B 45.46B USD | 19.37 | SEK 12.14 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 359.40 35.08 USD |
-0.31
|
SEK 403.86B 39.42B USD | SEK 269.05K 26.26K USD | SEK 358.30 34.97 USD | SEK 360.20 35.16 USD | SEK 403.86B 39.42B USD | 12.73 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 194.50 18.99 USD |
-0.56
|
SEK 379.31B 37.02B USD | SEK 226.78K 22.14K USD | SEK 194.15 18.95 USD | SEK 195.10 19.04 USD | SEK 379.31B 37.02B USD | 12.65 | SEK 15.37 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 261.10 25.49 USD |
-2.68
|
SEK 305.47B 29.82B USD | SEK 444.59K 43.4K USD | SEK 259.00 25.28 USD | SEK 263.60 25.73 USD | SEK 305.47B 29.82B USD | 38.45 | SEK 6.79 0.66 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 141.95 13.86 USD |
-0.11
|
SEK 284.58B 27.78B USD | SEK 710.46K 69.35K USD | SEK 141.10 13.77 USD | SEK 142.25 13.89 USD | SEK 284.58B 27.78B USD | 11.69 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 523.50 51.1 USD |
-1.41
|
SEK 226.10B 22.07B USD | SEK 26.01K 2.54K USD | SEK 521.00 50.86 USD | SEK 527.00 51.44 USD | SEK 226.10B 22.07B USD | 5.57 | SEK 93.83 9.16 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 509.20 49.7 USD |
-1.7
|
SEK 220.43B 21.52B USD | SEK 51.80K 5.06K USD | SEK 507.80 49.57 USD | SEK 513.20 50.09 USD | SEK 220.43B 21.52B USD | 5.48 | SEK 92.79 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 351.20 34.28 USD |
-1.24
|
SEK 87.23B 8.51B USD | SEK 5.05K 493.24 USD | SEK 350.80 34.24 USD | SEK 355.60 34.71 USD | SEK 87.23B 8.51B USD | 29.21 | SEK 12.02 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 381.20 37.21 USD |
-1.45
|
SEK 60.16B 5.87B USD | SEK 23.60K 2.3K USD | SEK 380.00 37.09 USD | SEK 385.60 37.64 USD | SEK 60.16B 5.87B USD | 22.34 | SEK 17.06 1.67 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 252.80 24.68 USD |
-2.09
|
SEK 18.83B 1.84B USD | SEK 7.78K 759.23 USD | SEK 251.40 24.54 USD | SEK 255.20 24.91 USD | SEK 18.83B 1.84B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.28 5.2 USD |
-1.04
|
SEK 15.04B 1.47B USD | SEK 280.38K 27.37K USD | SEK 52.52 5.13 USD | SEK 53.38 5.21 USD | SEK 15.04B 1.47B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 164.80 16.09 USD |
-1.85
|
SEK 14.41B 1.41B USD | SEK 9.62K 938.64 USD | SEK 164.00 16.01 USD | SEK 167.20 16.32 USD | SEK 14.41B 1.41B USD | 12.84 | SEK 12.83 1.25 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 76.60 7.48 USD |
-2.85
|
SEK 10.40B 1.02B USD | SEK 58.20K 5.68K USD | SEK 76.20 7.44 USD | SEK 78.65 7.68 USD | SEK 10.40B 1.02B USD | 18.68 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 140.80 13.74 USD |
-0.28
|
SEK 6.28B 612.57M USD | SEK 7.11K 694.22 USD | SEK 139.40 13.61 USD | SEK 140.80 13.74 USD | SEK 6.28B 612.57M USD | 5.28 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.08 1.08 USD |
-2.46
|
SEK 5.52B 538.44M USD | SEK 111.23K 10.86K USD | SEK 11.02 1.08 USD | SEK 11.35 1.11 USD | SEK 5.52B 538.44M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.25 5.1 USD |
-2.25
|
SEK 5.35B 522.27M USD | SEK 49.84K 4.86K USD | SEK 52.15 5.09 USD | SEK 53.00 5.17 USD | SEK 5.35B 522.27M USD | 0 | -SEK 0.72 -0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.16 0.31 USD |
-5
|
SEK 2.13B 207.73M USD | SEK 1.73M 169.07K USD | SEK 3.15 0.31 USD | SEK 3.31 0.32 USD | SEK 2.13B 207.73M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.60 1.62 USD |
-2.92
|
SEK 2.12B 207.42M USD | SEK 4.61K 449.99 USD | SEK 16.58 1.62 USD | SEK 16.96 1.66 USD | SEK 2.12B 207.42M USD | 0 | -SEK 7.29 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
-0.88
|
SEK 2.04B 198.99M USD | SEK 25.77K 2.52K USD | SEK 1.80 0.18 USD | SEK 1.82 0.18 USD | SEK 2.04B 198.99M USD | 3.12 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.45 2 USD |
-1.68
|
SEK 1.81B 176.36M USD | SEK 9.66K 943.13 USD | SEK 20.45 2 USD | SEK 20.60 2.01 USD | SEK 1.81B 176.36M USD | 10.07 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.55 1.91 USD |
-0.26
|
SEK 668.43M 65.25M USD | SEK 14.89K 1.45K USD | SEK 18.85 1.84 USD | SEK 19.65 1.92 USD | SEK 668.43M 65.25M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.10 0.4 USD |
+3.54
|
SEK 424.74M 41.46M USD | SEK 36.67K 3.58K USD | SEK 3.87 0.38 USD | SEK 4.10 0.4 USD | SEK 424.74M 41.46M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.65 0.16 USD |
-1.79
|
SEK 94.24M 9.2M USD | SEK 427.00 41.68 USD | SEK 1.65 0.16 USD | SEK 1.68 0.16 USD | SEK 94.24M 9.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.38 0.13 USD |
0
|
SEK 72.61M 7.09M USD | SEK 11.62K 1.13K USD | SEK 1.38 0.13 USD | SEK 1.38 0.13 USD | SEK 72.61M 7.09M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 197.60 19.29 USD |
-0.3
|
SEK 385.35B 37.62B USD | SEK 5.80K 566.44 USD | SEK 196.60 19.19 USD | SEK 198.20 19.35 USD | SEK 385.35B 37.62B USD | 12.84 | SEK 15.38 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.72 1.44 USD |
-1.08
|
SEK 19.99B 1.95B USD | SEK 1.75K 170.72 USD | SEK 14.72 1.44 USD | SEK 14.88 1.45 USD | SEK 19.99B 1.95B USD | 8.60 | SEK 1.71 0.17 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 63.40 6.19 USD |
-2.91
|
SEK 17.89B 1.75B USD | SEK 724.00 70.67 USD | SEK 63.30 6.18 USD | SEK 65.20 6.36 USD | SEK 17.89B 1.75B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 92.00 8.98 USD |
0
|
SEK 9.42B 919.59M USD | SEK 20.00 1.95 USD | SEK 92.00 8.98 USD | SEK 92.00 8.98 USD | SEK 9.42B 919.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 67.20 6.56 USD |
-0.15
|
SEK 3.89B 379.87M USD | SEK 4.39K 428.91 USD | SEK 66.60 6.5 USD | SEK 67.30 6.57 USD | SEK 3.89B 379.87M USD | 9.33 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 333.00 32.5 USD |
-2.92
|
SEK 3.83B 374.21M USD | SEK 257.00 25.09 USD | SEK 333.00 32.5 USD | SEK 343.00 33.48 USD | SEK 3.83B 374.21M USD | 62.59 | SEK 5.32 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 237.00 23.13 USD |
+0.42
|
SEK 3.51B 342.15M USD | SEK 9.00 0.88 USD | SEK 236.00 23.04 USD | SEK 237.00 23.13 USD | SEK 3.51B 342.15M USD | 106.75 | SEK 2.22 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 103.20 10.07 USD |
-1.53
|
SEK 1.83B 178.48M USD | SEK 4.26K 415.34 USD | SEK 103.20 10.07 USD | SEK 104.40 10.19 USD | SEK 1.83B 178.48M USD | 13.21 | SEK 7.81 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 1.32K 128.85 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,810.00 176.68 USD |
-1.09
|
SEK 867.34M 84.66M USD | SEK 16.00 1.56 USD | SEK 1,810.00 176.68 USD | SEK 1,810.00 176.68 USD | SEK 867.34M 84.66M USD | 31.20 | SEK 58.01 5.66 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.00 1.95 USD |
-1.48
|
SEK 643.69M 62.83M USD | SEK 250.00 24.4 USD | SEK 19.95 1.95 USD | SEK 20.00 1.95 USD | SEK 643.69M 62.83M USD | 16.66 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.72 0.66 USD |
-3.17
|
SEK 478.29M 46.69M USD | SEK 801.00 78.19 USD | SEK 6.70 0.65 USD | SEK 6.72 0.66 USD | SEK 478.29M 46.69M USD | 112.00 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 534.00 52.13 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.50 3.56 USD |
0
|
SEK 398.34M 38.88M USD | SEK 362.00 35.34 USD | SEK 36.50 3.56 USD | SEK 36.50 3.56 USD | SEK 398.34M 38.88M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.30 1.3 USD |
+0.3
|
SEK 161.01M 15.72M USD | SEK 1.07K 103.96 USD | SEK 13.00 1.27 USD | SEK 13.30 1.3 USD | SEK 161.01M 15.72M USD | 19.27 | SEK 0.69 0.07 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.11 0.21 USD |
+2.43
|
SEK 128.78M 12.57M USD | SEK 756.00 73.79 USD | SEK 2.11 0.21 USD | SEK 2.12 0.21 USD | SEK 128.78M 12.57M USD | 11.10 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.65 0.84 USD |
-2.81
|
SEK 117.27M 11.45M USD | SEK 606.00 59.15 USD | SEK 8.65 0.84 USD | SEK 8.65 0.84 USD | SEK 117.27M 11.45M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.70 1.34 USD |
0
|
SEK 14.70M 1.43M USD | SEK 4.66K 454.87 USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 14.70M 1.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 14.68M 1.43M USD | SEK 1.05K 102.79 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}