País: Suécia Bolsa: Stockholm Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (53)
- {{country.name}}
- Todos os países
- Suécia (53)
Stockholm (53)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (53)
Serviços Financeiros (53)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 387.90 37.86 USD |
-1.49
|
SEK 1.19T 116B USD | SEK 1.01M 98.66K USD | SEK 387.30 37.81 USD | SEK 390.90 38.16 USD | SEK 1.19T 116B USD | 6.23 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 381.80 37.27 USD |
-1.52
|
SEK 1.17T 114.18B USD | SEK 106.92K 10.44K USD | SEK 381.40 37.23 USD | SEK 384.80 37.56 USD | SEK 1.17T 114.18B USD | 6.13 | SEK 62.19 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 182.95 17.86 USD |
-0.97
|
SEK 620.89B 60.61B USD | SEK 497.40K 48.55K USD | SEK 182.20 17.78 USD | SEK 184.15 17.98 USD | SEK 620.89B 60.61B USD | 12.22 | SEK 14.96 1.46 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.80 22.92 USD |
-0.42
|
SEK 464.91B 45.38B USD | SEK 20.42K 1.99K USD | SEK 234.20 22.86 USD | SEK 235.60 23 USD | SEK 464.91B 45.38B USD | 19.34 | SEK 12.14 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 358.20 34.96 USD |
-0.64
|
SEK 402.51B 39.29B USD | SEK 477.66K 46.63K USD | SEK 357.80 34.93 USD | SEK 360.20 35.16 USD | SEK 402.51B 39.29B USD | 12.68 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 194.30 18.97 USD |
-0.66
|
SEK 378.92B 36.99B USD | SEK 434.00K 42.36K USD | SEK 193.90 18.93 USD | SEK 195.10 19.04 USD | SEK 378.92B 36.99B USD | 12.64 | SEK 15.37 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 263.60 25.73 USD |
-1.75
|
SEK 308.40B 30.1B USD | SEK 629.37K 61.43K USD | SEK 259.00 25.28 USD | SEK 263.90 25.76 USD | SEK 308.40B 30.1B USD | 38.82 | SEK 6.79 0.66 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 141.75 13.84 USD |
-0.25
|
SEK 284.18B 27.74B USD | SEK 1.45M 141.93K USD | SEK 141.10 13.77 USD | SEK 142.25 13.89 USD | SEK 284.18B 27.74B USD | 11.67 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 523.50 51.1 USD |
-1.41
|
SEK 226.10B 22.07B USD | SEK 28.42K 2.77K USD | SEK 521.00 50.86 USD | SEK 527.00 51.44 USD | SEK 226.10B 22.07B USD | 5.64 | SEK 92.77 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 509.80 49.76 USD |
-1.58
|
SEK 220.69B 21.54B USD | SEK 75.88K 7.41K USD | SEK 507.80 49.57 USD | SEK 513.20 50.09 USD | SEK 220.69B 21.54B USD | 5.49 | SEK 92.77 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 353.00 34.46 USD |
-0.73
|
SEK 87.68B 8.56B USD | SEK 12.03K 1.17K USD | SEK 350.80 34.24 USD | SEK 355.60 34.71 USD | SEK 87.68B 8.56B USD | 29.36 | SEK 12.02 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 383.60 37.44 USD |
-0.83
|
SEK 60.54B 5.91B USD | SEK 36.91K 3.6K USD | SEK 380.00 37.09 USD | SEK 385.60 37.64 USD | SEK 60.54B 5.91B USD | 22.48 | SEK 17.06 1.67 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 254.60 24.85 USD |
-1.39
|
SEK 18.97B 1.85B USD | SEK 12.72K 1.24K USD | SEK 251.40 24.54 USD | SEK 255.20 24.91 USD | SEK 18.97B 1.85B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.22 5.19 USD |
-1.15
|
SEK 15.02B 1.47B USD | SEK 365.58K 35.69K USD | SEK 52.52 5.13 USD | SEK 53.50 5.22 USD | SEK 15.02B 1.47B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 165.60 16.16 USD |
-1.37
|
SEK 14.48B 1.41B USD | SEK 12.78K 1.25K USD | SEK 164.00 16.01 USD | SEK 167.20 16.32 USD | SEK 14.48B 1.41B USD | 12.90 | SEK 12.83 1.25 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 76.50 7.47 USD |
-2.98
|
SEK 10.39B 1.01B USD | SEK 65.56K 6.4K USD | SEK 76.20 7.44 USD | SEK 78.65 7.68 USD | SEK 10.39B 1.01B USD | 18.65 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 140.60 13.72 USD |
-0.42
|
SEK 6.27B 611.7M USD | SEK 16.07K 1.57K USD | SEK 139.40 13.61 USD | SEK 141.00 13.76 USD | SEK 6.27B 611.7M USD | 5.27 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.01 1.07 USD |
-3.08
|
SEK 5.48B 535.04M USD | SEK 179.60K 17.53K USD | SEK 10.93 1.07 USD | SEK 11.35 1.11 USD | SEK 5.48B 535.04M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.60 5.13 USD |
-1.59
|
SEK 5.39B 525.76M USD | SEK 72.87K 7.11K USD | SEK 52.15 5.09 USD | SEK 53.00 5.17 USD | SEK 5.39B 525.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.66 1.63 USD |
-2.57
|
SEK 2.13B 208.17M USD | SEK 21.33K 2.08K USD | SEK 16.58 1.62 USD | SEK 16.96 1.66 USD | SEK 2.13B 208.17M USD | 0 | -SEK 7.29 -0.7 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.06 0.3 USD |
-7.83
|
SEK 2.06B 201.55M USD | SEK 3.72M 363.37K USD | SEK 3.01 0.29 USD | SEK 3.31 0.32 USD | SEK 2.06B 201.55M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
-1.2
|
SEK 2.03B 198.33M USD | SEK 111.54K 10.89K USD | SEK 1.79 0.18 USD | SEK 1.82 0.18 USD | SEK 2.03B 198.33M USD | 3.11 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.55 2.01 USD |
-1.2
|
SEK 1.82B 177.22M USD | SEK 11.94K 1.17K USD | SEK 20.45 2 USD | SEK 20.60 2.01 USD | SEK 1.82B 177.22M USD | 10.12 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.05 1.86 USD |
-2.81
|
SEK 651.33M 63.58M USD | SEK 15.30K 1.49K USD | SEK 18.85 1.84 USD | SEK 19.65 1.92 USD | SEK 651.33M 63.58M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.22 0.41 USD |
+6.44
|
SEK 436.65M 42.62M USD | SEK 54.32K 5.3K USD | SEK 3.87 0.38 USD | SEK 4.22 0.41 USD | SEK 436.65M 42.62M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.65 0.16 USD |
-1.49
|
SEK 94.52M 9.23M USD | SEK 39.43K 3.85K USD | SEK 1.65 0.16 USD | SEK 1.68 0.16 USD | SEK 94.52M 9.23M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.38 0.13 USD |
0
|
SEK 72.61M 7.09M USD | SEK 11.62K 1.13K USD | SEK 1.38 0.13 USD | SEK 1.38 0.13 USD | SEK 72.61M 7.09M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 197.00 19.23 USD |
-0.61
|
SEK 384.18B 37.5B USD | SEK 9.52K 929.37 USD | SEK 196.60 19.19 USD | SEK 198.20 19.35 USD | SEK 384.18B 37.5B USD | 12.80 | SEK 15.38 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.88 1.45 USD |
0
|
SEK 20.20B 1.97B USD | SEK 1.82K 177.75 USD | SEK 14.72 1.44 USD | SEK 14.88 1.45 USD | SEK 20.20B 1.97B USD | 8.70 | SEK 1.71 0.17 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 64.00 6.25 USD |
-1.99
|
SEK 18.06B 1.76B USD | SEK 916.00 89.41 USD | SEK 63.30 6.18 USD | SEK 65.20 6.36 USD | SEK 18.06B 1.76B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 92.00 8.98 USD |
0
|
SEK 9.42B 919.59M USD | SEK 20.00 1.95 USD | SEK 92.00 8.98 USD | SEK 92.00 8.98 USD | SEK 9.42B 919.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 338.00 32.99 USD |
-1.46
|
SEK 3.89B 379.83M USD | SEK 661.00 64.52 USD | SEK 329.00 32.11 USD | SEK 343.00 33.48 USD | SEK 3.89B 379.83M USD | 63.53 | SEK 5.32 0.52 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 67.10 6.55 USD |
-0.3
|
SEK 3.89B 379.3M USD | SEK 5.91K 576.89 USD | SEK 66.60 6.5 USD | SEK 67.50 6.59 USD | SEK 3.89B 379.3M USD | 9.31 | SEK 7.20 0.7 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 238.00 23.23 USD |
+0.85
|
SEK 3.52B 343.59M USD | SEK 540.00 52.71 USD | SEK 236.00 23.04 USD | SEK 238.00 23.23 USD | SEK 3.52B 343.59M USD | 107.20 | SEK 2.22 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 104.20 10.17 USD |
-0.57
|
SEK 1.85B 180.21M USD | SEK 4.42K 431.15 USD | SEK 103.20 10.07 USD | SEK 104.40 10.19 USD | SEK 1.85B 180.21M USD | 13.34 | SEK 7.81 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 1.32K 128.85 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,810.00 176.68 USD |
-1.09
|
SEK 867.34M 84.66M USD | SEK 16.00 1.56 USD | SEK 1,810.00 176.68 USD | SEK 1,810.00 176.68 USD | SEK 867.34M 84.66M USD | 31.20 | SEK 58.01 5.66 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.80 2.03 USD |
+2.46
|
SEK 669.43M 65.35M USD | SEK 324.00 31.63 USD | SEK 19.95 1.95 USD | SEK 20.80 2.03 USD | SEK 669.43M 65.35M USD | 17.33 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.70 0.65 USD |
-3.46
|
SEK 476.86M 46.55M USD | SEK 3.73K 364.19 USD | SEK 6.70 0.65 USD | SEK 6.74 0.66 USD | SEK 476.86M 46.55M USD | 111.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 534.00 52.13 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.50 3.56 USD |
0
|
SEK 398.34M 38.88M USD | SEK 362.00 35.34 USD | SEK 36.50 3.56 USD | SEK 36.50 3.56 USD | SEK 398.34M 38.88M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.10 1.28 USD |
-1.21
|
SEK 158.59M 15.48M USD | SEK 1.75K 170.82 USD | SEK 13.00 1.27 USD | SEK 13.30 1.3 USD | SEK 158.59M 15.48M USD | 18.98 | SEK 0.69 0.07 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.11 0.21 USD |
+2.43
|
SEK 128.78M 12.57M USD | SEK 4.00K 389.96 USD | SEK 2.06 0.2 USD | SEK 2.12 0.21 USD | SEK 128.78M 12.57M USD | 11.10 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.65 0.84 USD |
-2.81
|
SEK 117.27M 11.45M USD | SEK 606.00 59.15 USD | SEK 8.65 0.84 USD | SEK 8.65 0.84 USD | SEK 117.27M 11.45M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.80 0.08 USD |
+13.48
|
SEK 16.66M 1.63M USD | SEK 58.00K 5.66K USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 16.66M 1.63M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 14.00 1.37 USD |
+2.19
|
SEK 15.02M 1.47M USD | SEK 200.00 19.52 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 15.02M 1.47M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}