País: Suécia Bolsa: Stockholm Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (53)
- {{country.name}}
- Todos os países
- Suécia (53)
Stockholm (53)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (53)
Serviços Financeiros (53)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 387.93 37.87 USD |
-1.48
|
SEK 1.19T 116.01B USD | SEK 242.91K 23.71K USD | SEK 387.70 37.84 USD | SEK 390.90 38.16 USD | SEK 1.19T 116.01B USD | 6.23 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 382.60 37.35 USD |
-1.32
|
SEK 1.17T 114.42B USD | SEK 23.80K 2.32K USD | SEK 381.50 37.24 USD | SEK 384.80 37.56 USD | SEK 1.17T 114.42B USD | 6.15 | SEK 62.19 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 183.50 17.91 USD |
-0.68
|
SEK 622.75B 60.79B USD | SEK 40.98K 4K USD | SEK 182.75 17.84 USD | SEK 184.15 17.98 USD | SEK 622.75B 60.79B USD | 12.26 | SEK 14.96 1.46 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 235.20 22.96 USD |
-0.25
|
SEK 465.70B 45.46B USD | SEK 2.93K 285.61 USD | SEK 234.20 22.86 USD | SEK 235.20 22.96 USD | SEK 465.70B 45.46B USD | 19.37 | SEK 12.14 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 359.50 35.09 USD |
-0.28
|
SEK 403.98B 39.43B USD | SEK 85.82K 8.38K USD | SEK 358.30 34.97 USD | SEK 360.20 35.16 USD | SEK 403.98B 39.43B USD | 12.73 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 194.95 19.03 USD |
-0.33
|
SEK 380.18B 37.11B USD | SEK 54.92K 5.36K USD | SEK 194.50 18.99 USD | SEK 195.10 19.04 USD | SEK 380.18B 37.11B USD | 12.68 | SEK 15.37 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 260.40 25.42 USD |
-2.94
|
SEK 304.65B 29.74B USD | SEK 156.49K 15.28K USD | SEK 259.60 25.34 USD | SEK 263.60 25.73 USD | SEK 304.65B 29.74B USD | 38.35 | SEK 6.79 0.66 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 142.10 13.87 USD |
+0.74
|
SEK 284.88B 27.81B USD | SEK 5.29M 516.38K USD | SEK 140.90 13.75 USD | SEK 142.25 13.89 USD | SEK 284.88B 27.81B USD | 11.70 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 524.00 51.15 USD |
-1.32
|
SEK 226.32B 22.09B USD | SEK 11.79K 1.15K USD | SEK 522.00 50.95 USD | SEK 527.00 51.44 USD | SEK 226.32B 22.09B USD | 5.58 | SEK 93.83 9.16 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.00 49.78 USD |
-1.54
|
SEK 220.78B 21.55B USD | SEK 18.97K 1.85K USD | SEK 508.80 49.67 USD | SEK 513.20 50.09 USD | SEK 220.78B 21.55B USD | 5.49 | SEK 92.79 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 351.40 34.3 USD |
-1.18
|
SEK 87.28B 8.52B USD | SEK 1.38K 134.71 USD | SEK 350.80 34.24 USD | SEK 355.60 34.71 USD | SEK 87.28B 8.52B USD | 29.23 | SEK 12.02 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 382.30 37.32 USD |
-1.16
|
SEK 60.34B 5.89B USD | SEK 5.78K 563.91 USD | SEK 380.00 37.09 USD | SEK 385.60 37.64 USD | SEK 60.34B 5.89B USD | 22.40 | SEK 17.06 1.67 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 254.60 24.85 USD |
-1.39
|
SEK 18.97B 1.85B USD | SEK 3.50K 341.25 USD | SEK 253.40 24.73 USD | SEK 255.00 24.89 USD | SEK 18.97B 1.85B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.24 5.2 USD |
-1.11
|
SEK 15.03B 1.47B USD | SEK 18.53K 1.81K USD | SEK 53.02 5.18 USD | SEK 53.38 5.21 USD | SEK 15.03B 1.47B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 165.60 16.16 USD |
-1.37
|
SEK 14.48B 1.41B USD | SEK 4.68K 456.34 USD | SEK 164.00 16.01 USD | SEK 167.20 16.32 USD | SEK 14.48B 1.41B USD | 12.90 | SEK 12.83 1.25 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 77.80 7.59 USD |
-1.33
|
SEK 10.56B 1.03B USD | SEK 7.50K 731.9 USD | SEK 77.65 7.58 USD | SEK 78.65 7.68 USD | SEK 10.56B 1.03B USD | 18.97 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 139.60 13.63 USD |
-1.13
|
SEK 6.22B 607.35M USD | SEK 1.70K 165.84 USD | SEK 139.40 13.61 USD | SEK 140.20 13.69 USD | SEK 6.22B 607.35M USD | 5.24 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.28 1.1 USD |
-0.7
|
SEK 5.62B 548.16M USD | SEK 20.76K 2.03K USD | SEK 11.11 1.08 USD | SEK 11.35 1.11 USD | SEK 5.62B 548.16M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.75 5.15 USD |
-1.31
|
SEK 5.40B 527.26M USD | SEK 3.02K 294.79 USD | SEK 52.50 5.12 USD | SEK 53.00 5.17 USD | SEK 5.40B 527.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.23 0.31 USD |
-2.89
|
SEK 2.18B 212.34M USD | SEK 290.80K 28.39K USD | SEK 3.20 0.31 USD | SEK 3.31 0.32 USD | SEK 2.18B 212.34M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.68 1.63 USD |
-2.46
|
SEK 2.14B 208.42M USD | SEK 481.00 46.95 USD | SEK 16.68 1.63 USD | SEK 16.96 1.66 USD | SEK 2.14B 208.42M USD | 0 | -SEK 7.29 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.82 0.18 USD |
-0.33
|
SEK 2.05B 200.09M USD | SEK 2.08K 202.64 USD | SEK 1.81 0.18 USD | SEK 1.82 0.18 USD | SEK 2.05B 200.09M USD | 3.13 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.60 2.01 USD |
-0.96
|
SEK 1.82B 177.65M USD | SEK 2.45K 238.76 USD | SEK 20.50 2 USD | SEK 20.60 2.01 USD | SEK 1.82B 177.65M USD | 10.14 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.85 1.84 USD |
-3.83
|
SEK 644.49M 62.91M USD | SEK 11.95K 1.17K USD | SEK 18.85 1.84 USD | SEK 19.65 1.92 USD | SEK 644.49M 62.91M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.00 0.39 USD |
+1.01
|
SEK 414.38M 40.45M USD | SEK 7.19K 701.44 USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 414.38M 40.45M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.68 0.16 USD |
0
|
SEK 95.95M 9.37M USD | SEK 400.00 39.04 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 95.95M 9.37M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.38 0.13 USD |
-0.72
|
SEK 72.61M 7.09M USD | SEK 11.62K 1.13K USD | SEK 1.33 0.13 USD | SEK 1.38 0.13 USD | SEK 72.61M 7.09M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 198.20 19.35 USD |
0
|
SEK 386.52B 37.73B USD | SEK 186.00 18.16 USD | SEK 196.60 19.19 USD | SEK 198.20 19.35 USD | SEK 386.52B 37.73B USD | 12.88 | SEK 15.38 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.72 1.44 USD |
-1.08
|
SEK 19.99B 1.95B USD | SEK 1.23K 119.97 USD | SEK 14.72 1.44 USD | SEK 14.88 1.45 USD | SEK 19.99B 1.95B USD | 8.60 | SEK 1.71 0.17 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 64.80 6.33 USD |
-0.77
|
SEK 18.29B 1.79B USD | SEK 132.00 12.88 USD | SEK 64.80 6.33 USD | SEK 65.20 6.36 USD | SEK 18.29B 1.79B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 92.00 8.98 USD |
0
|
SEK 9.42B 919.59M USD | SEK 20.00 1.95 USD | SEK 92.00 8.98 USD | SEK 92.00 8.98 USD | SEK 9.42B 919.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 340.00 33.19 USD |
-0.87
|
SEK 3.91B 382.08M USD | SEK 102.00 9.96 USD | SEK 340.00 33.19 USD | SEK 343.00 33.48 USD | SEK 3.91B 382.08M USD | 63.90 | SEK 5.32 0.52 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 67.00 6.54 USD |
-0.45
|
SEK 3.88B 378.74M USD | SEK 1.70K 165.94 USD | SEK 66.60 6.5 USD | SEK 67.10 6.55 USD | SEK 3.88B 378.74M USD | 9.30 | SEK 7.20 0.7 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 236.00 23.04 USD |
0
|
SEK 3.49B 340.71M USD | SEK 547.00 53.39 USD | SEK 236.00 23.04 USD | SEK 236.00 23.04 USD | SEK 3.49B 340.71M USD | 106.30 | SEK 2.22 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 104.00 10.15 USD |
-0.76
|
SEK 1.84B 179.86M USD | SEK 2.35K 229.1 USD | SEK 103.40 10.09 USD | SEK 104.20 10.17 USD | SEK 1.84B 179.86M USD | 13.31 | SEK 7.81 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 1.32K 128.85 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,810.00 176.68 USD |
-1.09
|
SEK 867.34M 84.66M USD | SEK 16.00 1.56 USD | SEK 1,810.00 176.68 USD | SEK 1,810.00 176.68 USD | SEK 867.34M 84.66M USD | 31.20 | SEK 58.01 5.66 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.00 1.95 USD |
-1.48
|
SEK 643.69M 62.83M USD | SEK 209.00 20.4 USD | SEK 19.95 1.95 USD | SEK 20.00 1.95 USD | SEK 643.69M 62.83M USD | 16.66 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.94 0.68 USD |
-0.57
|
SEK 493.95M 48.22M USD | SEK 18.37K 1.79K USD | SEK 6.58 0.64 USD | SEK 6.94 0.68 USD | SEK 493.95M 48.22M USD | 115.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 534.00 52.13 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.50 3.56 USD |
-0.82
|
SEK 398.34M 38.88M USD | SEK 1.94K 189.56 USD | SEK 36.30 3.54 USD | SEK 37.00 3.61 USD | SEK 398.34M 38.88M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.06 1.27 USD |
-1.51
|
SEK 158.10M 15.43M USD | SEK 873.00 85.22 USD | SEK 13.00 1.27 USD | SEK 13.08 1.28 USD | SEK 158.10M 15.43M USD | 18.92 | SEK 0.69 0.07 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.06 0.2 USD |
-0.96
|
SEK 125.73M 12.27M USD | SEK 5.45K 532.09 USD | SEK 2.05 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 10.84 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.90 0.87 USD |
-1.66
|
SEK 120.66M 11.78M USD | SEK 686.00 66.96 USD | SEK 8.75 0.85 USD | SEK 8.90 0.87 USD | SEK 120.66M 11.78M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.70 1.34 USD |
-0.72
|
SEK 14.70M 1.43M USD | SEK 4.66K 454.87 USD | SEK 13.40 1.31 USD | SEK 14.20 1.39 USD | SEK 14.70M 1.43M USD | 0 | -SEK 2.01 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 14.68M 1.43M USD | SEK 1.05K 102.79 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}