País: Suécia Bolsa: Stockholm Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (53)
- {{country.name}}
- Todos os países
- Suécia (53)
Stockholm (53)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (53)
Serviços Financeiros (53)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 387.90 37.86 USD |
-1.49
|
SEK 1.19T 116B USD | SEK 901.54K 88K USD | SEK 387.30 37.81 USD | SEK 390.90 38.16 USD | SEK 1.19T 116B USD | 6.23 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 381.80 37.27 USD |
-1.52
|
SEK 1.17T 114.18B USD | SEK 89.87K 8.77K USD | SEK 381.40 37.23 USD | SEK 384.80 37.56 USD | SEK 1.17T 114.18B USD | 6.13 | SEK 62.19 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 183.30 17.89 USD |
-0.78
|
SEK 622.08B 60.72B USD | SEK 386.27K 37.7K USD | SEK 182.20 17.78 USD | SEK 184.15 17.98 USD | SEK 622.08B 60.72B USD | 12.25 | SEK 14.96 1.46 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 235.40 22.98 USD |
-0.17
|
SEK 466.10B 45.5B USD | SEK 18.82K 1.84K USD | SEK 234.20 22.86 USD | SEK 235.60 23 USD | SEK 466.10B 45.5B USD | 19.39 | SEK 12.14 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 358.80 35.02 USD |
-0.47
|
SEK 403.19B 39.36B USD | SEK 388.04K 37.88K USD | SEK 357.80 34.93 USD | SEK 360.20 35.16 USD | SEK 403.19B 39.36B USD | 12.70 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 194.55 18.99 USD |
-0.54
|
SEK 379.40B 37.03B USD | SEK 345.39K 33.71K USD | SEK 193.90 18.93 USD | SEK 195.10 19.04 USD | SEK 379.40B 37.03B USD | 12.65 | SEK 15.37 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 262.70 25.64 USD |
-2.09
|
SEK 307.34B 30B USD | SEK 550.03K 53.69K USD | SEK 259.00 25.28 USD | SEK 263.60 25.73 USD | SEK 307.34B 30B USD | 38.68 | SEK 6.79 0.66 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 142.05 13.86 USD |
+0.04
|
SEK 284.68B 27.79B USD | SEK 1.34M 118.64K USD | SEK 141.10 13.77 USD | SEK 142.25 13.89 USD | SEK 284.68B 27.79B USD | 11.69 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 523.50 51.1 USD |
-1.41
|
SEK 226.10B 22.07B USD | SEK 27.13K 2.65K USD | SEK 521.00 50.86 USD | SEK 527.00 51.44 USD | SEK 226.10B 22.07B USD | 5.57 | SEK 93.83 9.16 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.20 49.8 USD |
-1.51
|
SEK 220.87B 21.56B USD | SEK 63.87K 6.23K USD | SEK 507.80 49.57 USD | SEK 513.20 50.09 USD | SEK 220.87B 21.56B USD | 5.49 | SEK 92.79 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 352.80 34.44 USD |
-0.79
|
SEK 87.63B 8.55B USD | SEK 8.74K 853.33 USD | SEK 350.80 34.24 USD | SEK 355.60 34.71 USD | SEK 87.63B 8.55B USD | 29.35 | SEK 12.02 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 383.10 37.4 USD |
-0.96
|
SEK 60.46B 5.9B USD | SEK 30.19K 2.95K USD | SEK 380.00 37.09 USD | SEK 385.60 37.64 USD | SEK 60.46B 5.9B USD | 22.45 | SEK 17.06 1.67 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 253.60 24.75 USD |
-1.78
|
SEK 18.89B 1.84B USD | SEK 11.10K 1.08K USD | SEK 251.40 24.54 USD | SEK 255.20 24.91 USD | SEK 18.89B 1.84B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.36 5.21 USD |
-0.89
|
SEK 15.06B 1.47B USD | SEK 314.38K 30.69K USD | SEK 52.52 5.13 USD | SEK 53.50 5.22 USD | SEK 15.06B 1.47B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 165.70 16.17 USD |
-1.31
|
SEK 14.49B 1.41B USD | SEK 12.58K 1.23K USD | SEK 164.00 16.01 USD | SEK 167.20 16.32 USD | SEK 14.49B 1.41B USD | 12.91 | SEK 12.83 1.25 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 76.55 7.47 USD |
-2.92
|
SEK 10.39B 1.01B USD | SEK 62.61K 6.11K USD | SEK 76.20 7.44 USD | SEK 78.65 7.68 USD | SEK 10.39B 1.01B USD | 18.67 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 140.80 13.74 USD |
-0.28
|
SEK 6.28B 612.57M USD | SEK 11.79K 1.15K USD | SEK 139.40 13.61 USD | SEK 140.80 13.74 USD | SEK 6.28B 612.57M USD | 5.28 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.00 1.07 USD |
-3.17
|
SEK 5.48B 534.55M USD | SEK 150.72K 14.71K USD | SEK 10.93 1.07 USD | SEK 11.35 1.11 USD | SEK 5.48B 534.55M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.50 5.12 USD |
-1.78
|
SEK 5.38B 524.76M USD | SEK 70.55K 6.89K USD | SEK 52.15 5.09 USD | SEK 53.00 5.17 USD | SEK 5.38B 524.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.70 1.63 USD |
-2.34
|
SEK 2.14B 208.67M USD | SEK 16.11K 1.57K USD | SEK 16.58 1.62 USD | SEK 16.96 1.66 USD | SEK 2.14B 208.67M USD | 0 | -SEK 7.29 -0.7 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.07 0.3 USD |
-7.53
|
SEK 2.07B 202.21M USD | SEK 2.87M 280.2K USD | SEK 3.06 0.3 USD | SEK 3.31 0.32 USD | SEK 2.07B 202.21M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
-1.2
|
SEK 2.03B 198.33M USD | SEK 110.41K 10.78K USD | SEK 1.80 0.18 USD | SEK 1.82 0.18 USD | SEK 2.03B 198.33M USD | 3.11 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.50 2 USD |
-1.44
|
SEK 1.81B 176.79M USD | SEK 10.27K 1K USD | SEK 20.45 2 USD | SEK 20.60 2.01 USD | SEK 1.81B 176.79M USD | 10.09 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.05 1.86 USD |
-2.81
|
SEK 651.33M 63.58M USD | SEK 15.30K 1.49K USD | SEK 18.85 1.84 USD | SEK 19.65 1.92 USD | SEK 651.33M 63.58M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.13 0.4 USD |
+4.17
|
SEK 427.33M 41.71M USD | SEK 48.87K 4.77K USD | SEK 3.87 0.38 USD | SEK 4.16 0.41 USD | SEK 427.33M 41.71M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.65 0.16 USD |
-1.79
|
SEK 94.24M 9.2M USD | SEK 427.00 41.68 USD | SEK 1.65 0.16 USD | SEK 1.68 0.16 USD | SEK 94.24M 9.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.38 0.13 USD |
0
|
SEK 72.61M 7.09M USD | SEK 11.62K 1.13K USD | SEK 1.38 0.13 USD | SEK 1.38 0.13 USD | SEK 72.61M 7.09M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 196.80 19.21 USD |
-0.71
|
SEK 383.79B 37.46B USD | SEK 7.97K 777.68 USD | SEK 196.60 19.19 USD | SEK 198.20 19.35 USD | SEK 383.79B 37.46B USD | 12.79 | SEK 15.38 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.88 1.45 USD |
0
|
SEK 20.20B 1.97B USD | SEK 1.82K 177.65 USD | SEK 14.72 1.44 USD | SEK 14.88 1.45 USD | SEK 20.20B 1.97B USD | 8.70 | SEK 1.71 0.17 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 63.40 6.19 USD |
-2.91
|
SEK 17.89B 1.75B USD | SEK 913.00 89.12 USD | SEK 63.30 6.18 USD | SEK 65.20 6.36 USD | SEK 17.89B 1.75B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 92.00 8.98 USD |
0
|
SEK 9.42B 919.59M USD | SEK 20.00 1.95 USD | SEK 92.00 8.98 USD | SEK 92.00 8.98 USD | SEK 9.42B 919.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 338.00 32.99 USD |
-1.46
|
SEK 3.89B 379.83M USD | SEK 639.00 62.37 USD | SEK 329.00 32.11 USD | SEK 343.00 33.48 USD | SEK 3.89B 379.83M USD | 63.53 | SEK 5.32 0.52 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 67.00 6.54 USD |
-0.45
|
SEK 3.88B 378.74M USD | SEK 5.45K 531.69 USD | SEK 66.60 6.5 USD | SEK 67.30 6.57 USD | SEK 3.88B 378.74M USD | 9.30 | SEK 7.20 0.7 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 238.00 23.23 USD |
+0.85
|
SEK 3.52B 343.59M USD | SEK 312.00 30.46 USD | SEK 236.00 23.04 USD | SEK 238.00 23.23 USD | SEK 3.52B 343.59M USD | 107.20 | SEK 2.22 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 103.80 10.13 USD |
-0.95
|
SEK 1.84B 179.51M USD | SEK 4.40K 429.2 USD | SEK 103.20 10.07 USD | SEK 104.40 10.19 USD | SEK 1.84B 179.51M USD | 13.29 | SEK 7.81 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 1.32K 128.85 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,810.00 176.68 USD |
-1.09
|
SEK 867.34M 84.66M USD | SEK 16.00 1.56 USD | SEK 1,810.00 176.68 USD | SEK 1,810.00 176.68 USD | SEK 867.34M 84.66M USD | 31.20 | SEK 58.01 5.66 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.80 2.03 USD |
+2.46
|
SEK 669.43M 65.35M USD | SEK 324.00 31.63 USD | SEK 19.95 1.95 USD | SEK 20.80 2.03 USD | SEK 669.43M 65.35M USD | 17.33 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.72 0.66 USD |
-3.17
|
SEK 478.29M 46.69M USD | SEK 801.00 78.19 USD | SEK 6.70 0.65 USD | SEK 6.72 0.66 USD | SEK 478.29M 46.69M USD | 112.00 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 534.00 52.13 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.50 3.56 USD |
0
|
SEK 398.34M 38.88M USD | SEK 362.00 35.34 USD | SEK 36.50 3.56 USD | SEK 36.50 3.56 USD | SEK 398.34M 38.88M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.30 1.3 USD |
+0.3
|
SEK 161.01M 15.72M USD | SEK 1.09K 106.1 USD | SEK 13.00 1.27 USD | SEK 13.30 1.3 USD | SEK 161.01M 15.72M USD | 19.27 | SEK 0.69 0.07 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.11 0.21 USD |
+2.43
|
SEK 128.78M 12.57M USD | SEK 756.00 73.79 USD | SEK 2.11 0.21 USD | SEK 2.12 0.21 USD | SEK 128.78M 12.57M USD | 11.10 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.65 0.84 USD |
-2.81
|
SEK 117.27M 11.45M USD | SEK 606.00 59.15 USD | SEK 8.65 0.84 USD | SEK 8.65 0.84 USD | SEK 117.27M 11.45M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.80 0.08 USD |
+13.48
|
SEK 16.66M 1.63M USD | SEK 58.00K 5.66K USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 16.66M 1.63M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.70 1.34 USD |
0
|
SEK 14.70M 1.43M USD | SEK 4.66K 454.87 USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 14.70M 1.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}