国:スウェーデン 取引所:Stockholm セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (63)
- {{country.name}}
- すべての国
- スウェーデン (63)
Stockholm (63)
- {{item.name}}
- 全取引所
- Stockholm (63)
金融 (63)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Investor AB (publ) INVE-A.ST | $266.2 25.98 USD |
-0.22
|
$820.87B 80.13B USD | $190.11K 18.56K USD | $265.3 25.9 USD | $268.6 26.22 USD | $820.87B 80.13B USD | 6.42 | $41.46 4.05 USD | |
Investor AB (publ) INVE-B.ST | $268.65 26.22 USD |
-0.44
|
$819.06B 79.95B USD | $1.84M 179.42K USD | $267.55 26.12 USD | $271.3 26.48 USD | $819.06B 79.95B USD | 6.48 | $41.45 4.05 USD | |
Nordea Bank Abp NDA-SE.ST | $119.2 11.64 USD |
-0.7
|
$417.3B 40.73B USD | $3.19M 311.02K USD | $119.18 11.63 USD | $121.1 11.82 USD | $417.3B 40.73B USD | 7.57 | $15.73 1.54 USD | |
EQT AB (publ) EQT.ST | $338.6 33.05 USD |
-1.23
|
$400.76B 39.12B USD | $438.27K 42.78K USD | $337.4 32.93 USD | $344.7 33.65 USD | $400.76B 39.12B USD | 252.68 | $1.34 0.13 USD | |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $144.95 14.15 USD |
-0.58
|
$300.66B 29.35B USD | $1.65M 160.98K USD | $144.45 14.1 USD | $146.75 14.32 USD | $300.66B 29.35B USD | 8.02 | $18.06 1.76 USD | |
Swedbank AB (publ) SWED-A.ST | $212.3 20.72 USD |
+0.95
|
$238.88B 23.32B USD | $1.98M 193.06K USD | $209.3 20.43 USD | $212.8 20.77 USD | $238.88B 23.32B USD | 7.01 | $30.26 2.95 USD | |
Svenska Handelsbanken AB (publ) SHB-B.ST | $135.4 13.22 USD |
+0.3
|
$216.41B 21.12B USD | $157.82K 15.4K USD | $133.4 13.02 USD | $137 13.37 USD | $216.41B 21.12B USD | 9.60 | $14.09 1.38 USD | |
Svenska Handelsbanken AB (publ) SHB-A.ST | $108.25 10.57 USD |
-0.23
|
$215.27B 21.01B USD | $4.31M 420.72K USD | $107.6 10.5 USD | $109.4 10.68 USD | $215.27B 21.01B USD | 7.68 | $14.09 1.38 USD | |
Investment AB Latour (publ) LATO-B.ST | $281.5 27.48 USD |
-1.02
|
$179.96B 17.57B USD | $119.02K 11.62K USD | $280.1 27.34 USD | $286.6 27.98 USD | $179.96B 17.57B USD | 30.63 | $9.19 0.9 USD | |
AB Industrivärden (publ) INDU-A.ST | $368.1 35.93 USD |
-1.52
|
$158.98B 15.52B USD | $113.06K 11.04K USD | $366 35.73 USD | $374.6 36.57 USD | $158.98B 15.52B USD | 5.92 | $62.16 6.07 USD | |
AB Industrivärden (publ) INDU-C.ST | $368.1 35.93 USD |
-1.52
|
$158.98B 15.52B USD | $256.83K 25.07K USD | $366.1 35.74 USD | $374.9 36.59 USD | $158.98B 15.52B USD | 5.92 | $62.16 6.07 USD | |
L E Lundbergföretagen AB (publ) LUND-B.ST | $579.4 56.56 USD |
-0.34
|
$143.69B 14.03B USD | $64.91K 6.34K USD | $577.6 56.38 USD | $584.8 57.08 USD | $143.69B 14.03B USD | 19.81 | $29.24 2.85 USD | |
Nordnet AB (publ) SAVE.ST | $196.4 19.17 USD |
+0.41
|
$49.33B 4.81B USD | $117.89K 11.51K USD | $194.6 19 USD | $198.5 19.38 USD | $49.33B 4.81B USD | 19.95 | $9.84 0.96 USD | |
Avanza Bank Holding AB (publ) AZA.ST | $230.9 22.54 USD |
+0.35
|
$36.31B 3.54B USD | $126.91K 12.39K USD | $228.3 22.28 USD | $231.5 22.6 USD | $36.31B 3.54B USD | 18.28 | $12.63 1.23 USD | |
Kinnevik AB KINV-B.ST | $119.95 11.71 USD |
+0.84
|
$33.89B 3.31B USD | $589.23K 57.52K USD | $117.95 11.51 USD | $120.9 11.8 USD | $33.89B 3.31B USD | 0 | -$25.78 -2.5 USD | |
Bure Equity AB (publ) BURE.ST | $342.8 33.46 USD |
+1.3
|
$25.49B 2.49B USD | $19.83K 1.94K USD | $338 32.99 USD | $343.8 33.56 USD | $25.49B 2.49B USD | 6.08 | $56.34 5.5 USD | |
Ratos AB (publ) RATO-B.ST | $35.18 3.43 USD |
+2.39
|
$11.74B 1.15B USD | $297.74K 29.06K USD | $34.62 3.38 USD | $35.3 3.45 USD | $11.74B 1.15B USD | 9.45 | $3.72 0.36 USD | |
Creades AB CRED-A.ST | $71.7 7 USD |
+0.99
|
$9.73B 950.17M USD | $45.41K 4.43K USD | $70.45 6.88 USD | $72.1 7.04 USD | $9.73B 950.17M USD | 17.44 | $4.11 0.4 USD | |
Storskogen Group AB (publ) STOR-B.ST | $5.7 0.56 USD |
+0.64
|
$9.52B 928.88M USD | $3.94M 384.19K USD | $5.56 0.54 USD | $5.82 0.57 USD | $9.52B 928.88M USD | 9.19 | $0.62 0.06 USD | |
Svolder AB (publ) SVOL-B.ST | $64.65 6.31 USD |
+0.78
|
$6.82B 665.74M USD | $95.63K 9.33K USD | $63.75 6.22 USD | $65.15 6.36 USD | $6.82B 665.74M USD | 1.85 | $34.9 3.41 USD | |
Hoist Finance AB (publ) HOFI.ST | $53.1 5.18 USD |
-0.93
|
$4.68B 456.71M USD | $68.04K 6.64K USD | $52.6 5.13 USD | $53.6 5.23 USD | $4.68B 456.71M USD | 8.48 | $6.26 0.61 USD | |
CoinShares International Limited CS.ST | $58 5.66 USD |
+3.57
|
$3.85B 376.21M USD | $62.77K 6.13K USD | $55.4 5.41 USD | $59 5.76 USD | $3.85B 376.21M USD | 0.58 | $99.65 9.73 USD | |
Resurs Holding AB (publ) RESURS.ST | $15.51 1.51 USD |
+1.91
|
$3.1B 302.79M USD | $390.14K 38.08K USD | $15.22 1.49 USD | $15.6 1.52 USD | $3.1B 302.79M USD | 13.60 | $1.14 0.11 USD | |
Intrum AB (publ) INTRUM.ST | $24.99 2.44 USD |
-1.34
|
$3.01B 294.19M USD | $1.32M 128.68K USD | $24.06 2.35 USD | $25.99 2.54 USD | $3.01B 294.19M USD | 0 | -$30.41 -2.9 USD | |
Catella AB (publ) CAT-B.ST | $30.5 2.98 USD |
0
|
$2.69B 262.92M USD | $17.01K 1.66K USD | $30.2 2.95 USD | $30.75 3 USD | $2.69B 262.92M USD | 18.26 | $1.67 0.16 USD | |
VNV Global AB (publ) VNV.ST | $20.38 1.99 USD |
+0.79
|
$2.67B 260.56M USD | $279K 27.23K USD | $20.06 1.96 USD | $20.38 1.99 USD | $2.67B 260.56M USD | 10.67 | $1.91 0.19 USD | |
Creaspac AB (publ) CPAC-SPAC.ST | $100.6 9.82 USD |
+0.4
|
$2.52B 245.5M USD | $19.11K 1.86K USD | $100 9.76 USD | $100.6 9.82 USD | $2.52B 245.5M USD | 41.57 | $2.42 0.24 USD | |
VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
+2.84
|
$2.11B 206.42M USD | $609.71K 59.52K USD | $1.87 0.18 USD | $1.96 0.19 USD | $2.11B 206.42M USD | 0 | -$0.21 -0.02 USD | |
Seafire AB (publ) SEAF.ST | $6 0.59 USD |
-2.28
|
$257.08M 25.09M USD | $41.31K 4.03K USD | $5.92 0.58 USD | $6.18 0.6 USD | $257.08M 25.09M USD | 0 | -$0.85 -0.08 USD | |
Hilbert Group AB (publ) HILB-B.ST | $4.11 0.4 USD |
0
|
$251.62M 24.56M USD | $7.41K 723.11 USD | $4.06 0.4 USD | $4.12 0.4 USD | $251.62M 24.56M USD | 0 | -$0.66 -0.06 USD | |
SaveLend Group AB (publ) YIELD.ST | $3.79 0.37 USD |
+2.99
|
$202.97M 19.81M USD | $43.23K 4.22K USD | $3.57 0.35 USD | $3.8 0.37 USD | $202.97M 19.81M USD | 0 | -$0.17 -0.01 USD | |
Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $151.6 14.8 USD |
-1.56
|
$297.71B 29.06B USD | $31.66K 3.09K USD | $151.6 14.8 USD | $154.2 15.05 USD | $297.71B 29.06B USD | 8.39 | $18.06 1.76 USD | |
Kinnevik AB KINV-A.ST | $120.6 11.77 USD |
+0.67
|
$33.83B 3.3B USD | $9.29K 906.33 USD | $118.8 11.6 USD | $121.6 11.87 USD | $33.83B 3.3B USD | 0 | -$25.78 -2.5 USD | |
Arion banki hf. ARION-SDB.ST | $10.8 1.05 USD |
-0.37
|
$15.63B 1.53B USD | $6.94K 677.23 USD | $10.64 1.04 USD | $10.84 1.06 USD | $15.63B 1.53B USD | 8.43 | $1.28 0.12 USD | |
Yubico AB ACQ-SPAC.ST | $99.1 9.67 USD |
0
|
$8.53B 833.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.53B 833.01M USD | 0 | $0 0 USD | |
Collector Bank AB COLL.ST | $34.9 3.41 USD |
0
|
$7.17B 699.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 699.67M USD | 0 | $0 0 USD | |
Svolder AB (publ) SVOL-A.ST | $96 9.37 USD |
-7.69
|
$6.25B 609.78M USD | $8 0.78 USD | $96 9.37 USD | $96 9.37 USD | $6.25B 609.78M USD | 2.75 | $34.9 3.41 USD | |
MedCap AB (publ) MCAP.ST | $382 37.29 USD |
+0.66
|
$5.66B 552.14M USD | $2.41K 235.64 USD | $378 36.9 USD | $383.5 37.43 USD | $5.66B 552.14M USD | 37.85 | $10.09 0.98 USD | |
Investment AB Öresund (publ) ORES.ST | $117.4 11.46 USD |
+1.56
|
$5.2B 507.9M USD | $23.92K 2.34K USD | $115.4 11.26 USD | $117.8 11.5 USD | $5.2B 507.9M USD | 21.66 | $5.42 0.53 USD | |
Pegroco Invest AB (publ) PEGRO-PREF.ST | $113 11.03 USD |
0
|
$5.02B 489.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 489.81M USD | 0 | $0 0 USD | |
AB Traction TRAC-B.ST | $269 26.26 USD |
+0.75
|
$3.98B 388.35M USD | $687 67.06 USD | $268 26.16 USD | $271 26.45 USD | $3.98B 388.35M USD | 20.90 | $12.87 1.26 USD | |
Linc AB LINC.ST | $62.6 6.11 USD |
+0.97
|
$3.63B 353.86M USD | $10.85K 1.06K USD | $61.8 6.03 USD | $63 6.15 USD | $3.63B 353.86M USD | 5.85 | $10.7 1.04 USD | |
TF Bank AB (publ) TFBANK.ST | $167.2 16.32 USD |
+0.36
|
$3.59B 350.9M USD | $1.51K 147.59 USD | $166.6 16.26 USD | $167.2 16.32 USD | $3.59B 350.9M USD | 9.53 | $17.53 1.71 USD | |
Catella AB (publ) CAT-A.ST | $30 2.93 USD |
0
|
$2.69B 262.92M USD | $367 35.82 USD | $30 2.93 USD | $30 2.93 USD | $2.69B 262.92M USD | 17.96 | $1.67 0.16 USD | |
Idun Industrier AB (publ) IDUN-B.ST | $193 18.84 USD |
+0.52
|
$2.05B 200.5M USD | $56.22K 5.49K USD | $189 18.45 USD | $199 19.42 USD | $2.05B 200.5M USD | 80.41 | $2.4 0.23 USD | |
Solid Försäkringsaktiebolag (publ) SFAB.ST | $69.5 6.78 USD |
+0.72
|
$1.28B 124.88M USD | $14.35K 1.4K USD | $68.2 6.66 USD | $69.5 6.78 USD | $1.28B 124.88M USD | 8.01 | $8.67 0.85 USD | |
Aligro Planet Acquisition Company AB (publ) APAC-SPAC-A.ST | $100 9.76 USD |
0
|
$1.25B 121.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 121.77M USD | 0 | $0 0 USD | |
Mangold Fondkommission AB MANG.ST | $2,540 247.94 USD |
0
|
$1.2B 116.74M USD | $1 0.1 USD | $2,540 247.94 USD | $2,540 247.94 USD | $1.2B 116.74M USD | 0 | -$58.17 -5.6 USD | |
NAXS AB (publ) NAXS.ST | $70 6.83 USD |
+1.16
|
$775.43M 75.69M USD | $4.65K 453.7 USD | $69.2 6.75 USD | $71 6.93 USD | $775.43M 75.69M USD | 179.48 | $0.39 0.04 USD | |
Qliro AB (publ) QLIRO.ST | $23.6 2.3 USD |
+1.29
|
$450.12M 43.94M USD | $4.63K 451.65 USD | $22.7 2.22 USD | $23.6 2.3 USD | $450.12M 43.94M USD | 0 | -$1.72 -0.1 USD | |
Athanase Innovation AB (publ) ATIN.ST | $17 1.66 USD |
+3.66
|
$412.6M 40.28M USD | $8.03K 783.34 USD | $16.9 1.65 USD | $17.6 1.72 USD | $412.6M 40.28M USD | 0.023 | $731.17 71.37 USD | |
DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
Case Group AB (publ) CASE.ST | $13.05 1.27 USD |
0
|
$307.44M 30.01M USD | $73 7.13 USD | $13.05 1.27 USD | $13.05 1.27 USD | $307.44M 30.01M USD | 435.00 | $0.03 0.002 USD | |
Infrea AB INFREA.ST | $10.6 1.03 USD |
-3.64
|
$237.64M 23.2M USD | $15.75K 1.54K USD | $10.6 1.03 USD | $11.2 1.09 USD | $237.64M 23.2M USD | 14.92 | $0.71 0.07 USD | |
Havsfrun Investment AB (publ) HAV-B.ST | $15.5 1.51 USD |
-0.39
|
$187.64M 18.32M USD | $2.23K 217.29 USD | $15.52 1.51 USD | $15.86 1.55 USD | $187.64M 18.32M USD | 193.75 | $0.08 0.007 USD | |
Vo2 Cap Holding AB (publ) VO2.ST | $3.21 0.31 USD |
+3.88
|
$171.67M 16.76M USD | $3.11K 303.09 USD | $3.11 0.3 USD | $3.22 0.31 USD | $171.67M 16.76M USD | 15.28 | $0.21 0.02 USD | |
First Venture Sweden AB (publ) FIRST-B.ST | $3.14 0.31 USD |
+2.95
|
$117.83M 11.5M USD | $1.43K 139.98 USD | $2.92 0.29 USD | $3.2 0.31 USD | $117.83M 11.5M USD | 0 | -$1.95 -0.1 USD | |
Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.64 0.36 USD |
-2.93
|
$116.84M 11.4M USD | $34.81K 3.4K USD | $3.59 0.35 USD | $3.75 0.37 USD | $116.84M 11.4M USD | 0 | -$0.92 -0.08 USD | |
Stockwik Förvaltning AB (publ) STWK.ST | $15.5 1.51 USD |
+3.33
|
$97.82M 9.55M USD | $4.89K 477.23 USD | $14.95 1.46 USD | $15.5 1.51 USD | $97.82M 9.55M USD | 0 | -$2.25 -0.2 USD | |
Effnetplattformen Holding AB (publ) EFFH.ST | $5.28 0.52 USD |
0
|
$71.58M 6.99M USD | $506 49.39 USD | $5.28 0.52 USD | $5.28 0.52 USD | $71.58M 6.99M USD | 0 | -$0.54 -0.05 USD | |
MTI Investment SE MTI.ST | $1.55 0.15 USD |
0
|
$18.32M 1.79M USD | $14.66K 1.43K USD | $1.5 0.15 USD | $1.55 0.15 USD | $18.32M 1.79M USD | 0 | -$1.03 -0.1 USD | |
tbd30 AB (publ) TBD30-SPAC-A.ST | $97.8 9.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}