Ülke: İsveç Borsa: Stockholm Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (53)
- {{country.name}}
- Tüm ülkeler
- İsveç (53)
Stockholm (53)
- {{item.name}}
- Tüm borsalar
- Stockholm (53)
Finans (53)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 391.15 38.18 USD |
+1.27
|
SEK 1.20T 116.98B USD | SEK 3.90M 380.64K USD | SEK 386.80 37.76 USD | SEK 391.15 38.18 USD | SEK 1.20T 116.98B USD | 6.28 | SEK 62.19 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 384.60 37.54 USD |
+1.13
|
SEK 1.18T 115.02B USD | SEK 455.07K 44.42K USD | SEK 380.30 37.12 USD | SEK 384.70 37.55 USD | SEK 1.18T 115.02B USD | 6.18 | SEK 62.19 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 180.65 17.63 USD |
-0.25
|
SEK 613.08B 59.84B USD | SEK 5.42M 528.62K USD | SEK 179.45 17.52 USD | SEK 183.35 17.9 USD | SEK 613.08B 59.84B USD | 12.18 | SEK 14.82 1.45 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.00 22.74 USD |
+0.17
|
SEK 461.35B 45.03B USD | SEK 135.58K 13.23K USD | SEK 232.40 22.69 USD | SEK 236.00 23.04 USD | SEK 461.35B 45.03B USD | 19.17 | SEK 12.15 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 355.60 34.71 USD |
+0.82
|
SEK 399.59B 39.01B USD | SEK 4.19M 408.78K USD | SEK 354.20 34.57 USD | SEK 359.30 35.07 USD | SEK 399.59B 39.01B USD | 12.59 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 194.55 18.99 USD |
+0.7
|
SEK 379.40B 37.03B USD | SEK 5.02M 489.84K USD | SEK 193.45 18.88 USD | SEK 195.70 19.1 USD | SEK 379.40B 37.03B USD | 12.64 | SEK 15.39 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 276.20 26.96 USD |
-3.29
|
SEK 323.14B 31.54B USD | SEK 3.02M 294.41K USD | SEK 271.60 26.51 USD | SEK 286.20 27.94 USD | SEK 323.14B 31.54B USD | 41.10 | SEK 6.72 0.66 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 141.05 13.77 USD |
+0.46
|
SEK 282.77B 27.6B USD | SEK 8.90M 869.1K USD | SEK 140.35 13.7 USD | SEK 142.25 13.89 USD | SEK 282.77B 27.6B USD | 11.61 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 525.00 51.25 USD |
+0.19
|
SEK 226.75B 22.13B USD | SEK 615.13K 60.04K USD | SEK 521.00 50.86 USD | SEK 528.00 51.54 USD | SEK 226.75B 22.13B USD | 5.65 | SEK 92.79 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 513.80 50.15 USD |
+1.26
|
SEK 222.42B 21.71B USD | SEK 914.75K 89.29K USD | SEK 505.40 49.33 USD | SEK 513.00 50.08 USD | SEK 222.42B 21.71B USD | 5.53 | SEK 92.81 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 351.80 34.34 USD |
+0.69
|
SEK 87.38B 8.53B USD | SEK 748.74K 73.09K USD | SEK 347.00 33.87 USD | SEK 353.60 34.52 USD | SEK 87.38B 8.53B USD | 29.31 | SEK 12.00 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 379.90 37.08 USD |
-0.42
|
SEK 59.96B 5.85B USD | SEK 399.13K 38.96K USD | SEK 374.50 36.56 USD | SEK 383.90 37.47 USD | SEK 59.96B 5.85B USD | 22.65 | SEK 16.77 1.64 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 256.40 25.03 USD |
-3.61
|
SEK 19.10B 1.86B USD | SEK 190.24K 18.57K USD | SEK 254.40 24.83 USD | SEK 267.40 26.1 USD | SEK 19.10B 1.86B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.34 5.21 USD |
-3.89
|
SEK 15.05B 1.47B USD | SEK 2.10M 205.01K USD | SEK 53.12 5.19 USD | SEK 55.70 5.44 USD | SEK 15.05B 1.47B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 164.80 16.09 USD |
+0.12
|
SEK 14.41B 1.41B USD | SEK 102.10K 9.97K USD | SEK 160.60 15.68 USD | SEK 164.60 16.07 USD | SEK 14.41B 1.41B USD | 12.83 | SEK 12.84 1.25 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 78.20 7.63 USD |
-2.25
|
SEK 10.62B 1.04B USD | SEK 163.30K 15.94K USD | SEK 78.05 7.62 USD | SEK 80.45 7.85 USD | SEK 10.62B 1.04B USD | 19.07 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 140.80 13.74 USD |
-1.68
|
SEK 6.28B 612.57M USD | SEK 103.93K 10.15K USD | SEK 139.20 13.59 USD | SEK 143.00 13.96 USD | SEK 6.28B 612.57M USD | 5.28 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.54 1.13 USD |
+0.96
|
SEK 5.75B 560.79M USD | SEK 577.95K 56.42K USD | SEK 11.19 1.09 USD | SEK 11.81 1.15 USD | SEK 5.75B 560.79M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.80 5.25 USD |
-1.47
|
SEK 5.51B 537.76M USD | SEK 133.91K 13.07K USD | SEK 53.50 5.22 USD | SEK 54.65 5.33 USD | SEK 5.51B 537.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.55 0.35 USD |
+8.11
|
SEK 2.39B 233.41M USD | SEK 12.11M 1.18M USD | SEK 3.20 0.31 USD | SEK 3.56 0.35 USD | SEK 2.39B 233.41M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.56 1.62 USD |
-1.08
|
SEK 2.12B 206.92M USD | SEK 234.95K 22.93K USD | SEK 16.50 1.61 USD | SEK 16.76 1.64 USD | SEK 2.12B 206.92M USD | 0 | -SEK 7.15 -0.6 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
-0.22
|
SEK 2.02B 197.45M USD | SEK 784.99K 76.62K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 2.02B 197.45M USD | 3.20 | SEK 0.56 0.05 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.70 2.02 USD |
+1.72
|
SEK 1.83B 178.52M USD | SEK 89.92K 8.78K USD | SEK 20.30 1.98 USD | SEK 20.75 2.03 USD | SEK 1.83B 178.52M USD | 10.19 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.90 1.84 USD |
0
|
SEK 646.20M 63.08M USD | SEK 16.03K 1.56K USD | SEK 18.55 1.81 USD | SEK 19.20 1.87 USD | SEK 646.20M 63.08M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.86 0.38 USD |
+1.18
|
SEK 399.88M 39.03M USD | SEK 94.65K 9.24K USD | SEK 3.69 0.36 USD | SEK 3.87 0.38 USD | SEK 399.88M 39.03M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.70 0.17 USD |
-4.24
|
SEK 97.10M 9.48M USD | SEK 44.00K 4.29K USD | SEK 1.77 0.17 USD | SEK 1.70 0.17 USD | SEK 97.10M 9.48M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.39 0.14 USD |
+0.36
|
SEK 73.14M 7.14M USD | SEK 6.19K 603.93 USD | SEK 1.33 0.13 USD | SEK 1.39 0.14 USD | SEK 73.14M 7.14M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 195.80 19.11 USD |
-1.41
|
SEK 381.84B 37.27B USD | SEK 155.23K 15.15K USD | SEK 199.20 19.44 USD | SEK 202.00 19.72 USD | SEK 381.84B 37.27B USD | 12.72 | SEK 15.39 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.62 1.43 USD |
-1.22
|
SEK 19.88B 1.94B USD | SEK 128.44K 12.54K USD | SEK 14.62 1.43 USD | SEK 14.96 1.46 USD | SEK 19.88B 1.94B USD | 8.65 | SEK 1.69 0.16 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 67.50 6.59 USD |
-3.3
|
SEK 19.05B 1.86B USD | SEK 1.79K 174.73 USD | SEK 68.00 6.64 USD | SEK 69.80 6.81 USD | SEK 19.05B 1.86B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 92.00 8.98 USD |
0
|
SEK 9.42B 919.59M USD | SEK 20.00 1.95 USD | SEK 92.00 8.98 USD | SEK 92.00 8.98 USD | SEK 9.42B 919.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 345.00 33.68 USD |
+2.07
|
SEK 3.97B 387.69M USD | SEK 4.14K 403.72 USD | SEK 338.00 32.99 USD | SEK 349.00 34.07 USD | SEK 3.97B 387.69M USD | 64.97 | SEK 5.31 0.52 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 68.50 6.69 USD |
-1.86
|
SEK 3.97B 387.22M USD | SEK 33.45K 3.26K USD | SEK 67.80 6.62 USD | SEK 69.90 6.82 USD | SEK 3.97B 387.22M USD | 9.51 | SEK 7.20 0.7 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 236.00 23.04 USD |
-1.26
|
SEK 3.49B 340.71M USD | SEK 258.00 25.18 USD | SEK 236.00 23.04 USD | SEK 239.00 23.33 USD | SEK 3.49B 340.71M USD | 106.78 | SEK 2.21 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 103.40 10.09 USD |
+0.58
|
SEK 1.83B 178.82M USD | SEK 7.84K 765.18 USD | SEK 102.00 9.96 USD | SEK 104.20 10.17 USD | SEK 1.83B 178.82M USD | 13.25 | SEK 7.80 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
-0.51
|
SEK 1.73B 169.03M USD | SEK 5.00 0.49 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,840.00 179.61 USD |
0
|
SEK 881.72M 86.07M USD | SEK 1.00 0.1 USD | SEK 1,840.00 179.61 USD | SEK 1,840.00 179.61 USD | SEK 881.72M 86.07M USD | 31.67 | SEK 58.09 5.67 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 21.40 2.09 USD |
-1.83
|
SEK 688.75M 67.23M USD | SEK 4.27K 416.51 USD | SEK 21.00 2.05 USD | SEK 21.90 2.14 USD | SEK 688.75M 67.23M USD | 17.83 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.98 0.68 USD |
+0.29
|
SEK 496.79M 48.49M USD | SEK 9.51K 928 USD | SEK 6.66 0.65 USD | SEK 7.00 0.68 USD | SEK 496.79M 48.49M USD | 116.33 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 534.00 52.13 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.023 | SEK 771.29 75.29 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.80 3.59 USD |
-1.87
|
SEK 401.61M 39.2M USD | SEK 628.00 61.3 USD | SEK 36.80 3.59 USD | SEK 37.30 3.64 USD | SEK 401.61M 39.2M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.44 1.31 USD |
-1.47
|
SEK 162.70M 15.88M USD | SEK 6.29K 614.37 USD | SEK 13.02 1.27 USD | SEK 13.68 1.34 USD | SEK 162.70M 15.88M USD | 19.47 | SEK 0.69 0.07 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.08 0.2 USD |
-0.48
|
SEK 126.95M 12.39M USD | SEK 9.35K 912.77 USD | SEK 2.08 0.2 USD | SEK 2.09 0.2 USD | SEK 126.95M 12.39M USD | 10.94 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.05 0.88 USD |
+1.69
|
SEK 122.69M 11.98M USD | SEK 1.22K 119.18 USD | SEK 8.75 0.85 USD | SEK 9.10 0.89 USD | SEK 122.69M 11.98M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.80 1.35 USD |
+5.34
|
SEK 14.80M 1.45M USD | SEK 3.31K 323.1 USD | SEK 13.40 1.31 USD | SEK 13.80 1.35 USD | SEK 14.80M 1.45M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 14.68M 1.43M USD | SEK 1.05K 102.79 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}