Ülke: İsveç Borsa: Stockholm Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (64)
- {{country.name}}
- Tüm ülkeler
- İsveç (64)
Stockholm (64)
- {{item.name}}
- Tüm borsalar
- Stockholm (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $275.3 26.87 USD |
+0.25
|
$843.97B 82.38B USD | $310.63K 30.32K USD | $274.3 26.78 USD | $275.45 26.89 USD | $843.97B 82.38B USD | 19.51 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $275.3 26.87 USD |
+0.07
|
$842.43B 82.23B USD | $17.91K 1.75K USD | $274.7 26.81 USD | $275.5 26.89 USD | $842.43B 82.23B USD | 19.51 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.1 13.38 USD |
+0.59
|
$474.27B 46.29B USD | $163.36K 15.95K USD | $136.45 13.32 USD | $137.15 13.39 USD | $474.27B 46.29B USD | 8.86 | $15.47 1.51 USD | |
| EQT AB (publ) EQT.ST | $278.3 27.17 USD |
+0.72
|
$327.47B 31.97B USD | $34.47K 3.36K USD | $276.7 27.01 USD | $278.7 27.2 USD | $327.47B 31.97B USD | 38.59 | $7.21 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.05 15.92 USD |
+0.31
|
$322.48B 31.48B USD | $44.31K 4.32K USD | $162.75 15.89 USD | $163.2 15.93 USD | $322.48B 31.48B USD | 9.81 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $246.6 24.07 USD |
+0.08
|
$277.19B 27.06B USD | $102.1K 9.97K USD | $246 24.01 USD | $246.8 24.09 USD | $277.19B 27.06B USD | 8.04 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.7 12.27 USD |
+0.04
|
$251.14B 24.51B USD | $159.24K 15.54K USD | $125.6 12.26 USD | $126 12.3 USD | $251.14B 24.51B USD | 9.16 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $189.4 18.49 USD |
-0.05
|
$250.91B 24.49B USD | $15.15K 1.48K USD | $189 18.45 USD | $190.3 18.58 USD | $250.91B 24.49B USD | 13.80 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $243.8 23.8 USD |
-0.25
|
$155.87B 15.21B USD | $9.44K 921.56 USD | $243.4 23.76 USD | $244.4 23.86 USD | $155.87B 15.21B USD | 31.37 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $340.3 33.22 USD |
+0.15
|
$147.07B 14.36B USD | $26.08K 2.55K USD | $339.2 33.11 USD | $340.6 33.25 USD | $147.07B 14.36B USD | 37.81 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $340.2 33.21 USD |
0
|
$146.85B 14.33B USD | $8.96K 874.9 USD | $339.4 33.13 USD | $341 33.29 USD | $146.85B 14.33B USD | 37.71 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $468.8 45.76 USD |
-0.13
|
$116.26B 11.35B USD | $14.43K 1.41K USD | $467.8 45.66 USD | $470.2 45.9 USD | $116.26B 11.35B USD | 22.64 | $20.7 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $246.8 24.09 USD |
+0.41
|
$61.87B 6.04B USD | $3.83K 373.95 USD | $245.8 23.99 USD | $247.2 24.13 USD | $61.87B 6.04B USD | 21.97 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $312.9 30.54 USD |
-0.03
|
$49.2B 4.8B USD | $8.33K 812.82 USD | $311.7 30.43 USD | $314 30.65 USD | $49.2B 4.8B USD | 20.49 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $76.58 7.48 USD |
-0.13
|
$22.03B 2.15B USD | $94.85K 9.26K USD | $76.24 7.44 USD | $76.9 7.51 USD | $22.03B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $269.6 26.32 USD |
-1.25
|
$20.03B 1.96B USD | $6.42K 627.06 USD | $269.6 26.32 USD | $274 26.75 USD | $20.03B 1.96B USD | 185.93 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.27 1.1 USD |
-0.18
|
$19.14B 1.87B USD | $516.4K 50.41K USD | $11.21 1.09 USD | $11.4 1.11 USD | $19.14B 1.87B USD | 563.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.54 3.86 USD |
-1.2
|
$13.04B 1.27B USD | $45.12K 4.4K USD | $39.42 3.85 USD | $40.2 3.92 USD | $13.04B 1.27B USD | 27.08 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $73.5 7.17 USD |
-0.88
|
$10.13B 989.14M USD | $13.63K 1.33K USD | $73.45 7.17 USD | $74.5 7.27 USD | $10.13B 989.14M USD | 7.03 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.55 9.23 USD |
+0.32
|
$8.27B 806.85M USD | $5.85K 570.93 USD | $94.3 9.2 USD | $95 9.27 USD | $8.27B 806.85M USD | 9.36 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $95.2 9.29 USD |
-1.24
|
$6.31B 616.39M USD | $2.22K 216.7 USD | $94.6 9.23 USD | $96.1 9.38 USD | $6.31B 616.39M USD | 30.70 | $3.1 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.25 5.39 USD |
-0.18
|
$5.81B 567.1M USD | $8.85K 864.26 USD | $55.1 5.38 USD | $55.75 5.44 USD | $5.81B 567.1M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.55 4.54 USD |
+0.74
|
$5.61B 548M USD | $59.21K 5.78K USD | $46.21 4.51 USD | $46.9 4.58 USD | $5.61B 548M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $67.3 6.57 USD |
-0.15
|
$4B 390.59M USD | $5.8K 566.25 USD | $66.7 6.51 USD | $67.3 6.57 USD | $4B 390.59M USD | 16.02 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.7 2.9 USD |
-0.17
|
$2.65B 259.08M USD | $148 14.45 USD | $29.7 2.9 USD | $29.7 2.9 USD | $2.65B 259.08M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.79 0.18 USD |
+2.87
|
$2.1B 204.63M USD | $313.28K 30.58K USD | $1.74 0.17 USD | $1.79 0.18 USD | $2.1B 204.63M USD | 0 | -$0.95 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $15.61 1.52 USD |
-0.83
|
$2.04B 199.58M USD | $41.57K 4.06K USD | $15.56 1.52 USD | $15.74 1.54 USD | $2.04B 199.58M USD | 0 | -$7.22 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.74 0.66 USD |
+5.64
|
$514.89M 50.26M USD | $116.17K 11.34K USD | $6.48 0.63 USD | $7.1 0.69 USD | $514.89M 50.26M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.71 0.26 USD |
-10.26
|
$154.15M 15.05M USD | $66.12K 6.45K USD | $2.7 0.26 USD | $3.5 0.34 USD | $154.15M 15.05M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.52 0.25 USD |
+4.13
|
$73.08M 7.13M USD | $4.53K 441.89 USD | $2.42 0.24 USD | $2.54 0.25 USD | $73.08M 7.13M USD | 252.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0044 0.00042 USD |
+10
|
$3.9M 380.51K USD | $4.45M 434.06K USD | $0.003599 0.00035 USD | $0.004599 0.00044 USD | $3.9M 380.51K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.2 16.22 USD |
+0.24
|
$322.26B 31.46B USD | $3.1K 302.79 USD | $165.6 16.16 USD | $165.8 16.18 USD | $322.26B 31.46B USD | 10.00 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $86 8.39 USD |
-0.35
|
$21.99B 2.15B USD | $1.95K 190.25 USD | $86 8.39 USD | $86 8.39 USD | $21.99B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.7 1.24 USD |
+0.79
|
$17.57B 1.71B USD | $4.56K 445.31 USD | $12.6 1.23 USD | $12.75 1.24 USD | $17.57B 1.71B USD | 8.52 | $1.49 0.15 USD | |
| TF Bank AB (publ) TFBANK.ST | $365.5 35.68 USD |
0
|
$7.94B 775.16M USD | $4.16K 406.36 USD | $359.5 35.09 USD | $366 35.73 USD | $7.94B 775.16M USD | 12.38 | $29.5 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $406 39.63 USD |
0
|
$6.23B 608.15M USD | $454 44.32 USD | $405 39.53 USD | $405 39.53 USD | $6.23B 608.15M USD | 29.85 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.82B 568.13M USD | $5 0.49 USD | $78 7.61 USD | $78 7.61 USD | $5.82B 568.13M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.75 2.51 USD |
-0.19
|
$5.27B 514.39M USD | $1 0.1 USD | $25.75 2.51 USD | $25.75 2.51 USD | $5.27B 514.39M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $113.8 11.11 USD |
-0.35
|
$5.08B 495.9M USD | $9.63K 940.3 USD | $113.4 11.07 USD | $114.4 11.17 USD | $5.08B 495.9M USD | 15.27 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $364 35.53 USD |
+3.41
|
$4.25B 414.86M USD | $232 22.65 USD | $354 34.55 USD | $370 36.12 USD | $4.25B 414.86M USD | 106.74 | $3.41 0.33 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
0
|
$3.95B 385.46M USD | $9 0.88 USD | $266 25.96 USD | $267 26.06 USD | $3.95B 385.46M USD | 9.68 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31.2 3.05 USD |
0
|
$2.66B 259.51M USD | $19 1.85 USD | $31.2 3.05 USD | $31.2 3.05 USD | $2.66B 259.51M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.8 7.89 USD |
+0.25
|
$1.48B 144.05M USD | $394 38.46 USD | $80.1 7.82 USD | $80.8 7.89 USD | $1.48B 144.05M USD | 9.72 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,860 181.56 USD |
0
|
$875.76M 85.49M USD | $12 1.17 USD | $1,860 181.56 USD | $1,860 181.56 USD | $875.76M 85.49M USD | 0 | -$13.39 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $54.2 5.29 USD |
+1.5
|
$611.65M 59.7M USD | $783 76.43 USD | $53.2 5.19 USD | $54.2 5.29 USD | $611.65M 59.7M USD | 22.48 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $16.7 1.63 USD |
-1.18
|
$537.48M 52.46M USD | $5 0.49 USD | $16.7 1.63 USD | $16.7 1.63 USD | $537.48M 52.46M USD | 20.12 | $0.83 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22.2 2.17 USD |
+25.07
|
$486.18M 47.46M USD | $121.55K 11.86K USD | $22.2 2.17 USD | $24 2.34 USD | $486.18M 47.46M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $15.4 1.5 USD |
0
|
$461.75M 45.07M USD | $1.02K 99.86 USD | $15.4 1.5 USD | $15.4 1.5 USD | $461.75M 45.07M USD | 51.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.08 0.5 USD |
-1.55
|
$222.72M 21.74M USD | $189 18.45 USD | $5 0.49 USD | $5.08 0.5 USD | $222.72M 21.74M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.2 1.29 USD |
+1.15
|
$159.8M 15.6M USD | $1.33K 129.43 USD | $12.95 1.26 USD | $13.2 1.29 USD | $159.8M 15.6M USD | 264.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.2 2.36 USD |
-0.82
|
$152.73M 14.91M USD | $9.59K 935.71 USD | $24 2.34 USD | $24.2 2.36 USD | $152.73M 14.91M USD | 0 | -$1.46 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.73 0.17 USD |
0
|
$98.82M 9.65M USD | $5.13K 500.56 USD | $1.73 0.17 USD | $1.73 0.17 USD | $98.82M 9.65M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.61 0.16 USD |
0
|
$61.91M 6.04M USD | $5.38K 525.35 USD | $1.61 0.16 USD | $1.61 0.16 USD | $61.91M 6.04M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4 0.39 USD |
0
|
$54.5M 5.32M USD | $2.23K 217.38 USD | $4 0.39 USD | $4 0.39 USD | $54.5M 5.32M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.29 0.13 USD |
0
|
$21.5M 2.1M USD | $11.46K 1.12K USD | $1.29 0.13 USD | $1.29 0.13 USD | $21.5M 2.1M USD | 0 | -$0.99 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}