Швеция Биржа: Stockholm Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (64)
- {{country.name}}
- Все страны
- Швеция (64)
Stockholm (64)
- {{item.name}}
- Все биржи
- Stockholm (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | SEK 320.50 31.28 USD |
+0.05
|
SEK 960.63B 93.77B USD | SEK 679.68K 66.35K USD | SEK 319.75 31.21 USD | SEK 321.95 31.43 USD | SEK 960.63B 93.77B USD | 13.95 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-A.ST | SEK 319.10 31.15 USD |
+0.03
|
SEK 960.49B 93.76B USD | SEK 85.12K 8.31K USD | SEK 318.40 31.08 USD | SEK 320.90 31.32 USD | SEK 960.49B 93.76B USD | 13.89 | SEK 22.97 2.24 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 164.55 16.06 USD |
+0.7
|
SEK 565.05B 55.16B USD | SEK 658.07K 64.24K USD | SEK 163.70 15.98 USD | SEK 165.25 16.13 USD | SEK 565.05B 55.16B USD | 10.76 | SEK 15.29 1.49 USD | |
| EQT AB (publ) EQT.ST | SEK 337.90 32.98 USD |
-0.24
|
SEK 395.73B 38.63B USD | SEK 445.23K 43.46K USD | SEK 334.30 32.63 USD | SEK 339.00 33.09 USD | SEK 395.73B 38.63B USD | 43.20 | SEK 7.82 0.76 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 186.05 18.16 USD |
+0.89
|
SEK 362.86B 35.42B USD | SEK 535.76K 52.3K USD | SEK 184.75 18.03 USD | SEK 186.80 18.23 USD | SEK 362.86B 35.42B USD | 12.06 | SEK 15.42 1.51 USD | |
| Swedbank AB (publ) SWED-A.ST | SEK 297.30 29.02 USD |
+0.78
|
SEK 334.23B 32.63B USD | SEK 469.73K 45.85K USD | SEK 294.40 28.74 USD | SEK 298.40 29.13 USD | SEK 334.23B 32.63B USD | 10.16 | SEK 29.26 2.86 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 214.80 20.97 USD |
+1.51
|
SEK 253.65B 24.76B USD | SEK 77.62K 7.58K USD | SEK 212.00 20.69 USD | SEK 215.60 21.05 USD | SEK 253.65B 24.76B USD | 16.95 | SEK 12.67 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 128.25 12.52 USD |
+0.79
|
SEK 251.84B 24.58B USD | SEK 1.42M 138.41K USD | SEK 127.50 12.45 USD | SEK 128.75 12.57 USD | SEK 251.84B 24.58B USD | 10.12 | SEK 12.67 1.24 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 406.60 39.69 USD |
-0.2
|
SEK 170.49B 16.64B USD | SEK 21.89K 2.14K USD | SEK 405.40 39.57 USD | SEK 409.20 39.94 USD | SEK 170.49B 16.64B USD | 12.73 | SEK 31.94 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 405.80 39.61 USD |
-0.2
|
SEK 170.49B 16.64B USD | SEK 65.28K 6.37K USD | SEK 404.60 39.49 USD | SEK 408.50 39.87 USD | SEK 170.49B 16.64B USD | 12.69 | SEK 31.96 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 242.70 23.69 USD |
+1.8
|
SEK 158.09B 15.43B USD | SEK 88.97K 8.68K USD | SEK 238.10 23.24 USD | SEK 243.00 23.72 USD | SEK 158.09B 15.43B USD | 32.53 | SEK 7.46 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 516.00 50.37 USD |
0
|
SEK 126.23B 12.32B USD | SEK 19.57K 1.91K USD | SEK 513.50 50.12 USD | SEK 518.00 50.56 USD | SEK 126.23B 12.32B USD | 17.60 | SEK 29.31 2.86 USD | |
| Nordnet AB (publ) SAVE.ST | SEK 282.80 27.6 USD |
+0.43
|
SEK 70.50B 6.88B USD | SEK 36.91K 3.6K USD | SEK 280.20 27.35 USD | SEK 282.80 27.6 USD | SEK 70.50B 6.88B USD | 24.98 | SEK 11.32 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 364.50 35.58 USD |
-0.11
|
SEK 57.89B 5.65B USD | SEK 129.28K 12.62K USD | SEK 362.50 35.38 USD | SEK 366.10 35.74 USD | SEK 57.89B 5.65B USD | 21.95 | SEK 16.60 1.62 USD | |
| Kinnevik AB KINV-B.ST | SEK 83.62 8.16 USD |
-0.17
|
SEK 25.43B 2.48B USD | SEK 196.78K 19.21K USD | SEK 83.54 8.15 USD | SEK 84.26 8.22 USD | SEK 25.43B 2.48B USD | 185.82 | SEK 0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | SEK 256.20 25.01 USD |
+0.31
|
SEK 20.84B 2.03B USD | SEK 26.26K 2.56K USD | SEK 253.60 24.75 USD | SEK 257.20 25.11 USD | SEK 20.84B 2.03B USD | 0 | -SEK 72.60 -7.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.69 1.14 USD |
+1.61
|
SEK 18.17B 1.77B USD | SEK 2.53M 246.86K USD | SEK 11.41 1.11 USD | SEK 11.72 1.14 USD | SEK 18.17B 1.77B USD | 18.54 | SEK 0.63 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | SEK 36.84 3.6 USD |
-0.16
|
SEK 12.55B 1.23B USD | SEK 143.05K 13.96K USD | SEK 36.60 3.57 USD | SEK 36.98 3.61 USD | SEK 12.55B 1.23B USD | 11.47 | SEK 3.21 0.31 USD | |
| TF Bank AB (publ) TFBANK.ST | SEK 174.44 17.03 USD |
-0.69
|
SEK 11.94B 1.17B USD | SEK 13.18K 1.29K USD | SEK 173.98 16.98 USD | SEK 177.10 17.29 USD | SEK 11.94B 1.17B USD | 16.16 | SEK 10.79 1.05 USD | |
| CoinShares International Limited CS.ST | SEK 156.20 15.25 USD |
+1.43
|
SEK 11.18B 1.09B USD | SEK 17.41K 1.7K USD | SEK 154.40 15.07 USD | SEK 157.60 15.38 USD | SEK 11.18B 1.09B USD | 10.02 | SEK 15.58 1.52 USD | |
| Creades AB CRED-A.ST | SEK 75.45 7.36 USD |
-0.46
|
SEK 10.22B 997.23M USD | SEK 30.44K 2.97K USD | SEK 75.15 7.34 USD | SEK 76.15 7.43 USD | SEK 10.22B 997.23M USD | 7.88 | SEK 9.57 0.93 USD | |
| Hoist Finance AB (publ) HOFI.ST | SEK 95.80 9.35 USD |
-0.73
|
SEK 8.61B 840.81M USD | SEK 31.47K 3.07K USD | SEK 95.50 9.32 USD | SEK 96.80 9.45 USD | SEK 8.61B 840.81M USD | 9.29 | SEK 10.31 1.01 USD | |
| Intrum AB (publ) INTRUM.ST | SEK 40.20 3.92 USD |
+0.12
|
SEK 5.86B 572.47M USD | SEK 164.69K 16.08K USD | SEK 40.00 3.9 USD | SEK 40.68 3.97 USD | SEK 5.86B 572.47M USD | 0 | -SEK 1.00 -0.09 USD | |
| Svolder AB (publ) SVOL-B.ST | SEK 58.65 5.72 USD |
-0.17
|
SEK 5.82B 568.57M USD | SEK 177.77K 17.35K USD | SEK 57.80 5.64 USD | SEK 59.35 5.79 USD | SEK 5.82B 568.57M USD | 733.12 | SEK 0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | SEK 22.16 2.16 USD |
+1.09
|
SEK 3.12B 304.56M USD | SEK 36.87K 3.6K USD | SEK 21.82 2.13 USD | SEK 22.32 2.18 USD | SEK 3.12B 304.56M USD | 21.10 | SEK 1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | SEK 26.65 2.6 USD |
+0.38
|
SEK 2.75B 268.54M USD | SEK 24.96K 2.44K USD | SEK 26.00 2.54 USD | SEK 26.70 2.61 USD | SEK 2.75B 268.54M USD | 14.02 | SEK 1.90 0.19 USD | |
| VEF AB (publ) VEFAB.ST | SEK 2.14 0.21 USD |
+0.47
|
SEK 2.53B 246.87M USD | SEK 233.62K 22.8K USD | SEK 2.12 0.21 USD | SEK 2.15 0.21 USD | SEK 2.53B 246.87M USD | 0 | -SEK 0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.42 0.92 USD |
-6.73
|
SEK 950.00M 92.73M USD | SEK 321.15K 31.35K USD | SEK 9.30 0.91 USD | SEK 10.15 0.99 USD | SEK 950.00M 92.73M USD | 0 | -SEK 1.04 -0.1 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 18.00 1.76 USD |
+0.84
|
SEK 538.92M 52.6M USD | SEK 6.78K 661.42 USD | SEK 17.70 1.73 USD | SEK 18.00 1.76 USD | SEK 538.92M 52.6M USD | 0 | -SEK 3.90 -0.3 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.70 3.58 USD |
+1.1
|
SEK 461.43M 45.04M USD | SEK 284.00 27.72 USD | SEK 36.70 3.58 USD | SEK 37.00 3.61 USD | SEK 461.43M 45.04M USD | 0 | -SEK 1.22 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 187.00 18.25 USD |
+1.19
|
SEK 362.54B 35.39B USD | SEK 10.94K 1.07K USD | SEK 185.60 18.12 USD | SEK 187.80 18.33 USD | SEK 362.54B 35.39B USD | 12.13 | SEK 15.41 1.5 USD | |
| Kinnevik AB KINV-A.ST | SEK 85.40 8.34 USD |
-0.58
|
SEK 25.32B 2.47B USD | SEK 4.48K 437.5 USD | SEK 84.70 8.27 USD | SEK 86.20 8.41 USD | SEK 25.32B 2.47B USD | 189.77 | SEK 0.45 0.04 USD | |
| Arion banki hf. ARION-SDB.ST | SEK 13.25 1.29 USD |
-0.38
|
SEK 18.33B 1.79B USD | SEK 18.78K 1.83K USD | SEK 13.15 1.28 USD | SEK 13.35 1.3 USD | SEK 18.33B 1.79B USD | 7.70 | SEK 1.72 0.17 USD | |
| MedCap AB (publ) MCAP.ST | SEK 553.00 53.98 USD |
+1.1
|
SEK 9.22B 900.21M USD | SEK 2.70K 263.26 USD | SEK 547.00 53.39 USD | SEK 555.00 54.17 USD | SEK 9.22B 900.21M USD | 41.95 | SEK 13.18 1.29 USD | |
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | |
| Svolder AB (publ) SVOL-A.ST | SEK 79.00 7.71 USD |
0
|
SEK 5.83B 569.54M USD | SEK 32.00 3.12 USD | SEK 79.00 7.71 USD | SEK 79.00 7.71 USD | SEK 5.83B 569.54M USD | 987.50 | SEK 0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | SEK 116.20 11.34 USD |
-0.17
|
SEK 5.35B 521.97M USD | SEK 14.02K 1.37K USD | SEK 115.40 11.26 USD | SEK 116.80 11.4 USD | SEK 5.35B 521.97M USD | 13.57 | SEK 8.56 0.84 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 336.00 32.8 USD |
-0.3
|
SEK 4.27B 416.79M USD | SEK 1.68K 163.6 USD | SEK 329.00 32.11 USD | SEK 339.00 33.09 USD | SEK 4.27B 416.79M USD | 79.80 | SEK 4.21 0.41 USD | |
| Linc AB LINC.ST | SEK 70.50 6.88 USD |
0
|
SEK 4.23B 412.65M USD | SEK 8.99K 877.63 USD | SEK 70.30 6.86 USD | SEK 71.10 6.94 USD | SEK 4.23B 412.65M USD | 0 | -SEK 1.30 -0.1 USD | |
| AB Traction TRAC-B.ST | SEK 245.00 23.92 USD |
-0.81
|
SEK 3.62B 353.7M USD | SEK 133.00 12.98 USD | SEK 245.00 23.92 USD | SEK 248.00 24.21 USD | SEK 3.62B 353.7M USD | 22.39 | SEK 10.94 1.07 USD | |
| Catella AB (publ) CAT-A.ST | SEK 25.60 2.5 USD |
-3.76
|
SEK 2.64B 257.48M USD | SEK 52.00 5.08 USD | SEK 25.60 2.5 USD | SEK 26.40 2.58 USD | SEK 2.64B 257.48M USD | 13.47 | SEK 1.90 0.19 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.50 7.37 USD |
+0.67
|
SEK 1.39B 135.85M USD | SEK 18.30K 1.79K USD | SEK 75.00 7.32 USD | SEK 75.90 7.41 USD | SEK 1.39B 135.85M USD | 9.65 | SEK 7.82 0.76 USD | |
| Mangold Fondkommission AB MANG.ST | SEK 1,970.00 192.3 USD |
0
|
SEK 951.10M 92.84M USD | SEK 10.00 0.98 USD | SEK 1,970.00 192.3 USD | SEK 1,970.00 192.3 USD | SEK 951.10M 92.84M USD | 41.32 | SEK 47.67 4.65 USD | |
| Case Group AB (publ) CASE.ST | SEK 28.60 2.79 USD |
-0.69
|
SEK 920.47M 89.85M USD | SEK 142.00 13.86 USD | SEK 26.20 2.56 USD | SEK 28.80 2.81 USD | SEK 920.47M 89.85M USD | 27.76 | SEK 1.03 0.1 USD | |
| Infrea AB INFREA.ST | SEK 13.40 1.31 USD |
+0.37
|
SEK 401.78M 39.22M USD | SEK 10.23K 998.77 USD | SEK 13.40 1.31 USD | SEK 13.85 1.35 USD | SEK 401.78M 39.22M USD | 134.00 | SEK 0.10 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 375.45M 36.65M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 375.45M 36.65M USD | 0.022 | SEK 749.00 73.11 USD | |
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | SEK 7.10 0.69 USD |
-1.39
|
SEK 304.21M 29.69M USD | SEK 2.00K 194.93 USD | SEK 7.02 0.69 USD | SEK 7.20 0.7 USD | SEK 304.21M 29.69M USD | 0 | -SEK 2.48 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 15.85 1.55 USD |
-0.94
|
SEK 188.28M 18.38M USD | SEK 7.89K 770.36 USD | SEK 15.80 1.54 USD | SEK 16.45 1.61 USD | SEK 188.28M 18.38M USD | 18.64 | SEK 0.85 0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.01 0.2 USD |
-2.43
|
SEK 142.93M 13.95M USD | SEK 13.56K 1.32K USD | SEK 2.01 0.2 USD | SEK 2.27 0.22 USD | SEK 142.93M 13.95M USD | 0 | -SEK 0.80 -0.07 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 19.00 1.85 USD |
+4.97
|
SEK 130.84M 12.77M USD | SEK 2.17K 211.43 USD | SEK 18.65 1.82 USD | SEK 19.00 1.85 USD | SEK 130.84M 12.77M USD | 0 | -SEK 2.46 -0.2 USD | |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.91 0.19 USD |
-1.55
|
SEK 112.52M 10.98M USD | SEK 6.16K 601.1 USD | SEK 1.91 0.19 USD | SEK 2.00 0.2 USD | SEK 112.52M 10.98M USD | 0 | -SEK 0.44 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.44 0.14 USD |
+4.74
|
SEK 79.40M 7.75M USD | SEK 5.00K 488.06 USD | SEK 1.44 0.14 USD | SEK 1.44 0.14 USD | SEK 79.40M 7.75M USD | 0 | -SEK 0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.92 0.48 USD |
0
|
SEK 66.70M 6.51M USD | SEK 3.64K 355.7 USD | SEK 4.92 0.48 USD | SEK 4.92 0.48 USD | SEK 66.70M 6.51M USD | 0 | -SEK 0.23 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
-3.67
|
SEK 17.50M 1.71M USD | SEK 856.00 83.56 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}