Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$150.94B
Общий объем
BTC 61.30%     ETH 7.16%
Доминирование

Швеция Биржа: Stockholm Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $281.55 27.48 USD
+0.77
$863.28B 84.27B USD $4.21M 411.32K USD $279.95 27.33 USD $285.4 27.86 USD $863.28B 84.27B USD 7.61 $36.99 3.61 USD
Investor AB (publ)  INVE-A.ST $281.8 27.51 USD
+0.61
$861.88B 84.13B USD $347.6K 33.93K USD $280.3 27.36 USD $286 27.92 USD $861.88B 84.13B USD 7.62 $36.97 3.61 USD
Nordea Bank Abp  NDA-SE.ST $127.65 12.46 USD
+2
$442.86B 43.23B USD $4.35M 425.04K USD $125.95 12.29 USD $128.2 12.51 USD $442.86B 43.23B USD 8.14 $15.68 1.53 USD
EQT AB (publ)  EQT.ST $267.4 26.1 USD
+4.66
$315.25B 30.77B USD $1.39M 135.48K USD $261.1 25.49 USD $271.6 26.51 USD $315.25B 30.77B USD 36.58 $7.31 0.71 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $147.45 14.39 USD
+1.31
$296.85B 28.98B USD $3.71M 362.6K USD $145.8 14.23 USD $148.45 14.49 USD $296.85B 28.98B USD 8.50 $17.34 1.69 USD
Swedbank AB (publ)  SWED-A.ST $221.8 21.65 USD
+0.54
$249.29B 24.33B USD $3.61M 352.39K USD $219.3 21.41 USD $225 21.96 USD $249.29B 24.33B USD 7.18 $30.86 3.01 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $170.3 16.62 USD
+2.04
$230.24B 22.47B USD $167.5K 16.35K USD $167.6 16.36 USD $170.7 16.66 USD $230.24B 22.47B USD 12.38 $13.75 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $114.5 11.18 USD
+1.33
$228.64B 22.32B USD $5.04M 492.08K USD $113 11.03 USD $114.55 11.18 USD $228.64B 22.32B USD 8.32 $13.75 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $267.4 26.1 USD
+2.41
$170.95B 16.69B USD $236.1K 23.05K USD $263.4 25.71 USD $270 26.36 USD $170.95B 16.69B USD 27.82 $9.61 0.94 USD
AB Industrivärden (publ)  INDU-C.ST $328.4 32.06 USD
+2.27
$141.81B 13.84B USD $669.91K 65.39K USD $322.8 31.51 USD $332.3 32.44 USD $141.81B 13.84B USD 36.40 $9.02 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $328.2 32.04 USD
+2.24
$141.77B 13.84B USD $283.59K 27.68K USD $322.6 31.49 USD $332.2 32.43 USD $141.77B 13.84B USD 36.38 $9.02 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $496.2 48.44 USD
+2.48
$123.06B 12.01B USD $159.2K 15.54K USD $488.4 47.67 USD $500 48.81 USD $123.06B 12.01B USD 19.52 $25.42 2.48 USD
Nordnet AB (publ)  SAVE.ST $255.6 24.95 USD
+0.63
$64.07B 6.25B USD $368.09K 35.93K USD $250.4 24.44 USD $258.4 25.22 USD $64.07B 6.25B USD 23.55 $10.85 1.06 USD
Avanza Bank Holding AB (publ)  AZA.ST $318.5 31.09 USD
+0.92
$50.08B 4.89B USD $382.79K 37.36K USD $309.5 30.21 USD $322 31.43 USD $50.08B 4.89B USD 20.84 $15.28 1.49 USD
Bure Equity AB (publ)  BURE.ST $309.4 30.2 USD
+1.64
$22.94B 2.24B USD $44.51K 4.34K USD $307 29.97 USD $314.6 30.71 USD $22.94B 2.24B USD 4.00 $77.2 7.54 USD
Kinnevik AB  KINV-B.ST $76.66 7.48 USD
+3.37
$21.77B 2.13B USD $1.99M 194.02K USD $74.8 7.3 USD $78.12 7.63 USD $21.77B 2.13B USD 0 -$9.3 -0.9 USD
Storskogen Group AB (publ)  STOR-B.ST $12.69 1.24 USD
-0.12
$21.4B 2.09B USD $2.79M 272.75K USD $12.63 1.23 USD $13.08 1.28 USD $21.4B 2.09B USD 0 -$0.03 -0.002 USD
Arion banki hf.  ARION-SDB.ST $11.9 1.16 USD
+2.15
$16.67B 1.63B USD $20.56K 2.01K USD $11.7 1.14 USD $11.9 1.16 USD $16.67B 1.63B USD 8.75 $1.36 0.13 USD
Ratos AB (publ)  RATO-B.ST $30.64 2.99 USD
+1.32
$10.22B 997.24M USD $607.55K 59.3K USD $30.56 2.98 USD $31.52 3.08 USD $10.22B 997.24M USD 40.31 $0.76 0.07 USD
Creades AB  CRED-A.ST $74.81 7.3 USD
+2.59
$10.16B 991.39M USD $91.72K 8.95K USD $73.25 7.15 USD $75.65 7.38 USD $10.16B 991.39M USD 7.15 $10.45 1.02 USD
Hoist Finance AB (publ)  HOFI.ST $78 7.61 USD
+2.7
$6.82B 665.62M USD $63.81K 6.23K USD $76.15 7.43 USD $78.75 7.69 USD $6.82B 665.62M USD 7.74 $10.07 0.98 USD
Svolder AB (publ)  SVOL-B.ST $54.5 5.32 USD
+1.87
$5.75B 560.86M USD $113.37K 11.07K USD $53.9 5.26 USD $54.8 5.35 USD $5.75B 560.86M USD 12.67 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $117.48 11.47 USD
+2.58
$5.24B 511.04M USD $46.18K 4.51K USD $114.94 11.22 USD $118 11.52 USD $5.24B 511.04M USD 33.09 $3.55 0.35 USD
CoinShares International Limited  CS.ST $75.9 7.41 USD
+6.45
$5.03B 491.43M USD $134.11K 13.09K USD $73 7.13 USD $77.2 7.54 USD $5.03B 491.43M USD 3.94 $19.24 1.88 USD
Linc AB  LINC.ST $68.15 6.65 USD
+4.36
$3.95B 385.24M USD $89.05K 8.69K USD $65.3 6.37 USD $68.58 6.69 USD $3.95B 385.24M USD 3.02 $22.5 2.2 USD
Intrum AB (publ)  INTRUM.ST $30.56 2.98 USD
+0.13
$3.69B 359.76M USD $234.45K 22.88K USD $30.21 2.95 USD $31.08 3.03 USD $3.69B 359.76M USD 0 -$19.37 -1.8 USD
Catella AB (publ)  CAT-B.ST $29.02 2.83 USD
+2.35
$2.56B 250.04M USD $36.88K 3.6K USD $28.43 2.77 USD $29.34 2.86 USD $2.56B 250.04M USD 85.35 $0.34 0.03 USD
VEF AB (publ)  VEFAB.ST $1.95 0.19 USD
+2.63
$2.43B 236.72M USD $1.9M 185.81K USD $1.88 0.18 USD $1.96 0.19 USD $2.43B 236.72M USD 0 -$0.98 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.42 1.6 USD
+1.61
$2.15B 209.93M USD $102.77K 10.03K USD $16.1 1.57 USD $16.61 1.62 USD $2.15B 209.93M USD 0 -$6.34 -0.6 USD
Hilbert Group AB (publ)  HILB-B.ST $4.29 0.42 USD
+3.62
$279.84M 27.32M USD $153.4K 14.97K USD $4.09 0.4 USD $4.29 0.42 USD $279.84M 27.32M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.72 0.17 USD
+4.56
$97.84M 9.55M USD $38.41K 3.75K USD $1.64 0.16 USD $1.72 0.17 USD $97.84M 9.55M USD 0 -$0.98 -0.09 USD
SaveLend Group AB (publ)  YIELD.ST $1.61 0.16 USD
+0.31
$91.94M 8.97M USD $55.04K 5.37K USD $1.51 0.15 USD $1.61 0.16 USD $91.94M 8.97M USD 0 -$0.45 -0.04 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.007799 0.00076 USD
0
$6.91M 674.54K USD $433.38K 42.3K USD $0.0074 0.00072 USD $0.007799 0.00076 USD $6.91M 674.54K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $155.6 15.19 USD
+1.17
$296.46B 28.94B USD $11.99K 1.17K USD $153.8 15.01 USD $156.8 15.31 USD $296.46B 28.94B USD 8.97 $17.33 1.69 USD
Kinnevik AB  KINV-A.ST $81.3 7.94 USD
+7.26
$22.59B 2.21B USD $39.87K 3.89K USD $76.5 7.47 USD $82.5 8.05 USD $22.59B 2.21B USD 0 -$9.3 -0.9 USD
TF Bank AB (publ)  TFBANK.ST $347.5 33.92 USD
+2.21
$7.49B 730.98M USD $13.71K 1.34K USD $339 33.09 USD $349.5 34.12 USD $7.49B 730.98M USD 11.78 $29.48 2.88 USD
MedCap AB (publ)  MCAP.ST $403.5 39.39 USD
+2.8
$6.04B 590.07M USD $28.5K 2.78K USD $393.5 38.41 USD $409 39.92 USD $6.04B 590.07M USD 28.80 $14.01 1.37 USD
Svolder AB (publ)  SVOL-A.ST $86 8.39 USD
0
$5.64B 550.57M USD $60 5.86 USD $86 8.39 USD $86.5 8.44 USD $5.64B 550.57M USD 20.00 $4.3 0.42 USD
Resurs Holding AB (publ)  RESURS.ST $23.95 2.34 USD
+0.63
$4.79B 467.56M USD $1.15K 112.55 USD $23.9 2.33 USD $24 2.34 USD $4.79B 467.56M USD 37.42 $0.64 0.06 USD
Idun Industrier AB (publ)  IDUN-B.ST $343 33.48 USD
+0.88
$3.95B 385.45M USD $2.64K 257.99 USD $339 33.09 USD $354 34.55 USD $3.95B 385.45M USD 122.93 $2.79 0.27 USD
AB Traction  TRAC-B.ST $266.45 26.01 USD
+0.93
$3.94B 384.67M USD $489 47.73 USD $264.3 25.8 USD $268 26.16 USD $3.94B 384.67M USD 8.25 $32.26 3.15 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Catella AB (publ)  CAT-A.ST $27.4 2.67 USD
0
$2.5B 244.31M USD $10 0.98 USD $27.4 2.67 USD $27.4 2.67 USD $2.5B 244.31M USD 80.58 $0.34 0.03 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $86.3 8.42 USD
-0.58
$1.55B 151.78M USD $31.78K 3.1K USD $86 8.39 USD $88 8.59 USD $1.55B 151.78M USD 9.59 $8.99 0.88 USD
Mangold Fondkommission AB  MANG.ST $1,650 161.06 USD
-2.37
$776.89M 75.83M USD $54 5.27 USD $1,600 156.18 USD $1,700 165.94 USD $776.89M 75.83M USD 0 -$9.63 -0.9 USD
NAXS AB (publ)  NAXS.ST $51.4 5.02 USD
-1.19
$569.39M 55.58M USD $6.43K 627.16 USD $50.85 4.96 USD $53.02 5.18 USD $569.39M 55.58M USD 0 -$6.01 -0.5 USD
Case Group AB (publ)  CASE.ST $15.5 1.51 USD
-1.27
$498.86M 48.69M USD $2.68K 261.31 USD $14.7 1.43 USD $15.6 1.52 USD $498.86M 48.69M USD 50.00 $0.31 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $20.2 1.97 USD
0
$490.27M 47.86M USD $2.09K 203.62 USD $20.2 1.97 USD $20.2 1.97 USD $490.27M 47.86M USD 0.022 $900.59 87.91 USD
Qliro AB (publ)  QLIRO.ST $21.5 2.1 USD
+2.36
$457.72M 44.68M USD $4.56K 444.72 USD $21 2.05 USD $21.89 2.14 USD $457.72M 44.68M USD 0 $0 0 USD
Infrea AB  INFREA.ST $13.2 1.29 USD
-0.38
$395.78M 38.63M USD $2.27K 221.58 USD $12.8 1.25 USD $13.2 1.29 USD $395.78M 38.63M USD 0 -$0.3 -0.02 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.4 0.53 USD
+2.66
$231.37M 22.58M USD $4.81K 469.81 USD $5.16 0.5 USD $5.4 0.53 USD $231.37M 22.58M USD 0 -$3.12 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $15.67 1.53 USD
-2.85
$189.7M 18.52M USD $15.15K 1.48K USD $15.01 1.46 USD $16.32 1.59 USD $189.7M 18.52M USD 0 -$0.21 -0.02 USD
Stockwik Förvaltning AB (publ)  STWK.ST $22.6 2.21 USD
+0.42
$142.63M 13.92M USD $1.46K 142.9 USD $22.57 2.2 USD $22.84 2.23 USD $142.63M 13.92M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.68 0.26 USD
+4.69
$77.72M 7.59M USD $7.01K 684.26 USD $2.68 0.26 USD $2.84 0.28 USD $77.72M 7.59M USD 268.00 $0.01 0.0009 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.4 0.14 USD
0
$52.53M 5.13M USD $84K 8.2K USD $1.33 0.13 USD $1.43 0.14 USD $52.53M 5.13M USD 0 -$0.35 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $2.72 0.27 USD
0
$36.88M 3.6M USD $2.4K 234.27 USD $2.72 0.27 USD $2.72 0.27 USD $36.88M 3.6M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.8199 0.08 USD
-2.4
$11.91M 1.16M USD $34.76K 3.39K USD $0.8199 0.08 USD $0.8399 0.08 USD $11.91M 1.16M USD 0 -$1 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь