Швеция Биржа: Stockholm Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (64)
- {{country.name}}
- Все страны
- Швеция (64)
Stockholm (64)
- {{item.name}}
- Все биржи
- Stockholm (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $281.05 27.43 USD |
+2.18
|
$861.15B 84.06B USD | $1.05M 102.05K USD | $277.3 27.07 USD | $281.5 27.48 USD | $861.15B 84.06B USD | 19.91 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $281.2 27.45 USD |
+2.18
|
$861.14B 84.06B USD | $36.54K 3.57K USD | $277.6 27.1 USD | $281.7 27.5 USD | $861.14B 84.06B USD | 19.91 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $140.75 13.74 USD |
+1.88
|
$486.65B 47.5B USD | $1.5M 146.07K USD | $138.9 13.56 USD | $141 13.76 USD | $486.65B 47.5B USD | 9.03 | $15.58 1.52 USD | |
| EQT AB (publ) EQT.ST | $317.1 30.95 USD |
+2.59
|
$373.13B 36.42B USD | $379.11K 37.01K USD | $311.2 30.38 USD | $321.1 31.34 USD | $373.13B 36.42B USD | 43.67 | $7.26 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.5 16.15 USD |
+1.53
|
$327.32B 31.95B USD | $565.16K 55.17K USD | $163.2 15.93 USD | $165.75 16.18 USD | $327.32B 31.95B USD | 9.96 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $250.3 24.43 USD |
+1.34
|
$281.35B 27.46B USD | $577.93K 56.41K USD | $247.2 24.13 USD | $250.9 24.49 USD | $281.35B 27.46B USD | 8.16 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.1 19.43 USD |
+2.21
|
$254.99B 24.89B USD | $33.57K 3.28K USD | $196.5 19.18 USD | $199.5 19.47 USD | $254.99B 24.89B USD | 14.52 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.65 12.36 USD |
+1.52
|
$253.28B 24.72B USD | $867.33K 84.66K USD | $124.85 12.19 USD | $126.8 12.38 USD | $253.28B 24.72B USD | 9.23 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $249.6 24.36 USD |
+2.34
|
$159.57B 15.58B USD | $84.8K 8.28K USD | $245.2 23.93 USD | $249.7 24.37 USD | $159.57B 15.58B USD | 32.08 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.2 33.79 USD |
+1.58
|
$149.57B 14.6B USD | $125.72K 12.27K USD | $342.8 33.46 USD | $346.9 33.86 USD | $149.57B 14.6B USD | 38.46 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $346.2 33.79 USD |
+1.52
|
$149.48B 14.59B USD | $81.67K 7.97K USD | $342.6 33.44 USD | $346.8 33.85 USD | $149.48B 14.59B USD | 38.46 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $474.4 46.31 USD |
+1.5
|
$117.65B 11.48B USD | $44.7K 4.36K USD | $469.2 45.8 USD | $475.2 46.39 USD | $117.65B 11.48B USD | 22.96 | $20.66 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $256.2 25.01 USD |
+2.07
|
$63.65B 6.21B USD | $48.27K 4.71K USD | $250.2 24.42 USD | $256.8 25.07 USD | $63.65B 6.21B USD | 22.79 | $11.24 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $319 31.14 USD |
+1.56
|
$50.16B 4.9B USD | $55.16K 5.38K USD | $314.5 30.7 USD | $320.8 31.31 USD | $50.16B 4.9B USD | 20.89 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $83.42 8.14 USD |
+3.81
|
$24.05B 2.35B USD | $492.13K 48.04K USD | $81.02 7.91 USD | $83.46 8.15 USD | $24.05B 2.35B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $287 28.01 USD |
+1.49
|
$21.28B 2.08B USD | $44.41K 4.34K USD | $284.8 27.8 USD | $289.2 28.23 USD | $21.28B 2.08B USD | 199.30 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.41 1.11 USD |
+3.17
|
$19.24B 1.88B USD | $1.12M 109.34K USD | $11.17 1.09 USD | $11.47 1.12 USD | $19.24B 1.88B USD | 570.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $40.16 3.92 USD |
+1.62
|
$13.32B 1.3B USD | $204.19K 19.93K USD | $39.72 3.88 USD | $40.22 3.93 USD | $13.32B 1.3B USD | 27.50 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74.7 7.29 USD |
+1.15
|
$10.14B 989.93M USD | $19.64K 1.92K USD | $73.95 7.22 USD | $74.95 7.32 USD | $10.14B 989.93M USD | 7.14 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $85.1 8.31 USD |
+1.07
|
$7.44B 726.2M USD | $47.17K 4.6K USD | $83.8 8.18 USD | $85.65 8.36 USD | $7.44B 726.2M USD | 8.42 | $10.1 0.99 USD | |
| Intrum AB (publ) INTRUM.ST | $60.66 5.92 USD |
+6.01
|
$7.32B 714.1M USD | $1.29M 125.87K USD | $57.24 5.59 USD | $62.7 6.12 USD | $7.32B 714.1M USD | 0 | -$15.25 -1.4 USD | |
| CoinShares International Limited CS.ST | $98.6 9.62 USD |
-0.6
|
$6.54B 638.4M USD | $40.31K 3.93K USD | $97.7 9.54 USD | $100 9.76 USD | $6.54B 638.4M USD | 31.80 | $3.1 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.45 5.41 USD |
+2.12
|
$5.79B 564.78M USD | $77.26K 7.54K USD | $54.55 5.32 USD | $55.7 5.44 USD | $5.79B 564.78M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.15 2.85 USD |
+0.34
|
$2.57B 250.96M USD | $5.54K 540.68 USD | $28.85 2.82 USD | $29.35 2.86 USD | $2.57B 250.96M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $17.46 1.7 USD |
+1.63
|
$2.29B 223.23M USD | $36.18K 3.53K USD | $17.25 1.68 USD | $17.82 1.74 USD | $2.29B 223.23M USD | 0 | -$7.19 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.87 0.18 USD |
-0.85
|
$2.18B 213.08M USD | $288.9K 28.2K USD | $1.86 0.18 USD | $1.9 0.19 USD | $2.18B 213.08M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10 0.98 USD |
+14.42
|
$766.34M 74.8M USD | $554.89K 54.16K USD | $8.82 0.86 USD | $10.1 0.99 USD | $766.34M 74.8M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.48 0.24 USD |
+5.98
|
$71.92M 7.02M USD | $33.05K 3.23K USD | $2.31 0.23 USD | $2.65 0.26 USD | $71.92M 7.02M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02999 0.0029 USD |
-40
|
$26.58M 2.59M USD | $471.74M 46.05M USD | $0.02999 0.0028 USD | $0.05999 0.0056 USD | $26.58M 2.59M USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $168.8 16.48 USD |
+1.44
|
$327.03B 31.92B USD | $11.35K 1.11K USD | $166 16.2 USD | $168.8 16.48 USD | $327.03B 31.92B USD | 10.16 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $94 9.18 USD |
+2.73
|
$23.8B 2.32B USD | $2.99K 291.67 USD | $91.8 8.96 USD | $94.3 9.2 USD | $23.8B 2.32B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $357.5 34.9 USD |
+0.85
|
$23.11B 2.26B USD | $3.26K 317.83 USD | $352 34.36 USD | $358 34.95 USD | $23.11B 2.26B USD | 12.12 | $29.49 2.88 USD | |
| Arion banki hf. ARION-SDB.ST | $12.85 1.25 USD |
-0.77
|
$17.77B 1.74B USD | $6.77K 661.03 USD | $12.7 1.24 USD | $13 1.27 USD | $17.77B 1.74B USD | 8.56 | $1.5 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $460.5 44.95 USD |
+3.25
|
$6.88B 671.59M USD | $15.73K 1.54K USD | $446 43.54 USD | $461.5 45.05 USD | $6.88B 671.59M USD | 33.86 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.67B 553.07M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.67B 553.07M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.4 2.58 USD |
+4.97
|
$5.28B 515.39M USD | $63.66K 6.21K USD | $25.1 2.45 USD | $26.4 2.58 USD | $5.28B 515.39M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.4 11.46 USD |
+1.73
|
$5.23B 510.69M USD | $24.31K 2.37K USD | $115.4 11.26 USD | $117.8 11.5 USD | $5.23B 510.69M USD | 15.75 | $7.45 0.73 USD | |
| Linc AB LINC.ST | $72.7 7.1 USD |
+2.97
|
$4.21B 410.96M USD | $9.11K 889.54 USD | $70.9 6.92 USD | $72.8 7.11 USD | $4.21B 410.96M USD | 17.30 | $4.2 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $347 33.87 USD |
+0.58
|
$3.99B 389.94M USD | $594 57.98 USD | $341 33.29 USD | $347 33.87 USD | $3.99B 389.94M USD | 101.46 | $3.42 0.33 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
0
|
$3.93B 384.02M USD | $457 44.61 USD | $265 25.87 USD | $266 25.96 USD | $3.93B 384.02M USD | 9.65 | $27.56 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
0
|
$2.56B 250.1M USD | $2 0.2 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.56B 250.1M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.5 7.76 USD |
+0.38
|
$1.43B 139.82M USD | $4.34K 423.34 USD | $79.1 7.72 USD | $80.1 7.82 USD | $1.43B 139.82M USD | 9.56 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,910 186.44 USD |
-1.04
|
$899.31M 87.78M USD | $7 0.68 USD | $1,910 186.44 USD | $1,910 186.44 USD | $899.31M 87.78M USD | 0 | -$13.32 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $54 5.27 USD |
+1.5
|
$598.19M 58.39M USD | $630 61.5 USD | $53.6 5.23 USD | $54 5.27 USD | $598.19M 58.39M USD | 22.40 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $18.1 1.77 USD |
+0.56
|
$582.54M 56.86M USD | $583 56.91 USD | $17.6 1.72 USD | $18.5 1.81 USD | $582.54M 56.86M USD | 21.80 | $0.83 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $23.7 2.31 USD |
0
|
$519.03M 50.66M USD | $9.99K 975.05 USD | $23.1 2.25 USD | $24.8 2.42 USD | $519.03M 50.66M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $15.65 1.53 USD |
+0.32
|
$469.24M 45.8M USD | $2.74K 267.56 USD | $15.65 1.53 USD | $16.15 1.58 USD | $469.24M 45.8M USD | 52.16 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.2 1.68 USD |
-0.58
|
$417.46M 40.75M USD | $67 6.54 USD | $17.2 1.68 USD | $17.2 1.68 USD | $417.46M 40.75M USD | 0.022 | $771.29 75.29 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.12 0.5 USD |
+0.39
|
$219.37M 21.41M USD | $3.07K 299.67 USD | $4.93 0.48 USD | $5.14 0.5 USD | $219.37M 21.41M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.15 1.38 USD |
-1.39
|
$171.3M 16.72M USD | $2.59K 253.01 USD | $14.15 1.38 USD | $14.75 1.44 USD | $171.3M 16.72M USD | 283.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.9 2.33 USD |
+0.84
|
$150.83M 14.72M USD | $358 34.95 USD | $23.9 2.33 USD | $24.3 2.37 USD | $150.83M 14.72M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.43 0.24 USD |
+1.25
|
$138.22M 13.49M USD | $3.55K 346.43 USD | $2.43 0.24 USD | $2.51 0.25 USD | $138.22M 13.49M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.74 0.17 USD |
+0.58
|
$99.68M 9.73M USD | $18.45K 1.8K USD | $1.68 0.16 USD | $1.74 0.17 USD | $99.68M 9.73M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.7 0.17 USD |
-0.58
|
$63.79M 6.23M USD | $3.6K 351.4 USD | $1.7 0.17 USD | $1.75 0.17 USD | $63.79M 6.23M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.04 0.39 USD |
-6.05
|
$54.77M 5.35M USD | $31.72K 3.1K USD | $3.96 0.39 USD | $4.18 0.41 USD | $54.77M 5.35M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $195 19.03 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$1 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}