Швеция Биржа: Stockholm Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (64)
- {{country.name}}
- Все страны
- Швеция (64)
Stockholm (64)
- {{item.name}}
- Все биржи
- Stockholm (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $294.45 28.74 USD |
-2.09
|
$901.73B 88.02B USD | $5.05M 492.8K USD | $289 28.21 USD | $300.1 29.29 USD | $901.73B 88.02B USD | 7.96 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $293.8 28.68 USD |
-2.26
|
$900.19B 87.87B USD | $407.35K 39.76K USD | $288.4 28.15 USD | $299.6 29.24 USD | $900.19B 87.87B USD | 7.94 | $36.97 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $126.9 12.39 USD |
-0.55
|
$441.07B 43.05B USD | $3.78M 369.36K USD | $125.25 12.23 USD | $127.4 12.44 USD | $441.07B 43.05B USD | 8.11 | $15.64 1.53 USD | |
| EQT AB (publ) EQT.ST | $320 31.24 USD |
+1.72
|
$377.83B 36.88B USD | $932.73K 91.05K USD | $310.9 30.35 USD | $320 31.24 USD | $377.83B 36.88B USD | 44.81 | $7.14 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.65 15 USD |
-7.47
|
$309.26B 30.19B USD | $6.71M 655.24K USD | $150.45 14.69 USD | $154.2 15.05 USD | $309.26B 30.19B USD | 8.86 | $17.34 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $227.2 22.18 USD |
-0.26
|
$255.35B 24.93B USD | $3.84M 375.16K USD | $223.6 21.83 USD | $227.7 22.23 USD | $255.35B 24.93B USD | 7.35 | $30.87 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $161.1 15.73 USD |
+1.13
|
$229.3B 22.38B USD | $180.77K 17.65K USD | $158.7 15.49 USD | $161.3 15.74 USD | $229.3B 22.38B USD | 11.71 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113.75 11.1 USD |
+0.04
|
$226.84B 22.14B USD | $8.63M 842.52K USD | $112.5 10.98 USD | $114.4 11.17 USD | $226.84B 22.14B USD | 8.27 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $273.7 26.72 USD |
-0.65
|
$176.13B 17.19B USD | $369.48K 36.07K USD | $267 26.06 USD | $274 26.75 USD | $176.13B 17.19B USD | 28.48 | $9.61 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.4 35.18 USD |
-2.33
|
$159.41B 15.56B USD | $172.13K 16.8K USD | $355.4 34.69 USD | $368.4 35.96 USD | $159.41B 15.56B USD | 12.30 | $29.3 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $360.2 35.16 USD |
-2.44
|
$159.41B 15.56B USD | $448.76K 43.8K USD | $355.5 34.7 USD | $368.5 35.97 USD | $159.41B 15.56B USD | 12.30 | $29.28 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $500.5 48.86 USD |
-1.28
|
$124.12B 12.12B USD | $130.46K 12.73K USD | $494.2 48.24 USD | $505.5 49.34 USD | $124.12B 12.12B USD | 19.70 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $245.2 23.93 USD |
+2.17
|
$61.46B 6B USD | $286.22K 27.94K USD | $236.6 23.1 USD | $245.2 23.93 USD | $61.46B 6B USD | 22.61 | $10.84 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $314.1 30.66 USD |
+1.22
|
$49.39B 4.82B USD | $185.82K 18.14K USD | $305.5 29.82 USD | $314.1 30.66 USD | $49.39B 4.82B USD | 21.96 | $14.3 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $323.6 31.59 USD |
-1.16
|
$24.28B 2.37B USD | $45.71K 4.46K USD | $316.2 30.87 USD | $326.4 31.86 USD | $24.28B 2.37B USD | 4.19 | $77.21 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $13.15 1.28 USD |
-1.65
|
$22.55B 2.2B USD | $1.76M 171.96K USD | $12.79 1.25 USD | $13.31 1.3 USD | $22.55B 2.2B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $70.03 6.84 USD |
+0.17
|
$19.98B 1.95B USD | $1.99M 194.04K USD | $68.03 6.64 USD | $70.03 6.84 USD | $19.98B 1.95B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $11.4 1.11 USD |
-1.3
|
$16.06B 1.57B USD | $28.46K 2.78K USD | $11.4 1.11 USD | $11.9 1.16 USD | $16.06B 1.57B USD | 8.44 | $1.35 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $32.44 3.17 USD |
-1.28
|
$10.84B 1.06B USD | $661.19K 64.54K USD | $32.02 3.13 USD | $33.1 3.23 USD | $10.84B 1.06B USD | 42.68 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $76.75 7.49 USD |
-2.04
|
$10.64B 1.04B USD | $98.57K 9.62K USD | $75.15 7.34 USD | $77.7 7.58 USD | $10.64B 1.04B USD | 8.67 | $8.85 0.86 USD | |
| Hoist Finance AB (publ) HOFI.ST | $71.1 6.94 USD |
-2.47
|
$6.37B 622.09M USD | $75.8K 7.4K USD | $69.5 6.78 USD | $72.8 7.11 USD | $6.37B 622.09M USD | 7.06 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.4 5.41 USD |
-1.34
|
$5.83B 568.63M USD | $146.58K 14.31K USD | $54.35 5.31 USD | $56.1 5.48 USD | $5.83B 568.63M USD | 12.88 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $361 35.24 USD |
-0.55
|
$5.44B 530.84M USD | $24.57K 2.4K USD | $350 34.16 USD | $363 35.43 USD | $5.44B 530.84M USD | 25.76 | $14.01 1.37 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.2 11.34 USD |
-0.17
|
$5.19B 506.29M USD | $55.49K 5.42K USD | $114.6 11.19 USD | $117.6 11.48 USD | $5.19B 506.29M USD | 21.47 | $5.41 0.53 USD | |
| CoinShares International Limited CS.ST | $73.2 7.15 USD |
-1.88
|
$4.95B 483.01M USD | $24.29K 2.37K USD | $71.4 6.97 USD | $74.5 7.27 USD | $4.95B 483.01M USD | 3.85 | $18.97 1.85 USD | |
| Linc AB LINC.ST | $65.6 6.4 USD |
-1.5
|
$3.86B 376.47M USD | $70.35K 6.87K USD | $64.7 6.32 USD | $67 6.54 USD | $3.86B 376.47M USD | 2.91 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $26 2.54 USD |
-0.08
|
$3.14B 306.08M USD | $359.14K 35.06K USD | $25.2 2.46 USD | $26.41 2.58 USD | $3.14B 306.08M USD | 0 | -$19.39 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $31.3 3.06 USD |
-1.73
|
$2.81B 274.25M USD | $166.1K 16.21K USD | $30.6 2.99 USD | $31.85 3.11 USD | $2.81B 274.25M USD | 92.05 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.67 0.16 USD |
-1.65
|
$2.12B 206.68M USD | $1.01M 98.58K USD | $1.64 0.16 USD | $1.7 0.17 USD | $2.12B 206.68M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $16.03 1.56 USD |
-0.74
|
$2.12B 206.48M USD | $216.47K 21.13K USD | $15.61 1.52 USD | $16.28 1.59 USD | $2.12B 206.48M USD | 0 | -$6.51 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5 0.49 USD |
-3.1
|
$336.59M 32.86M USD | $57.96K 5.66K USD | $4.93 0.48 USD | $5.3 0.52 USD | $336.59M 32.86M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.9 0.19 USD |
+8.57
|
$108.08M 10.55M USD | $4.4K 429.49 USD | $1.75 0.17 USD | $1.9 0.19 USD | $108.08M 10.55M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.64 0.16 USD |
+4.14
|
$93.66M 9.14M USD | $38.55K 3.76K USD | $1.5 0.15 USD | $1.7 0.17 USD | $93.66M 9.14M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.56 0.15 USD |
0
|
$58.54M 5.71M USD | $27.37K 2.67K USD | $1.56 0.15 USD | $1.59 0.15 USD | $58.54M 5.71M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$47.46M 4.63M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $47.46M 4.63M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0010 USD |
0
|
$9.75M 951.27K USD | $124.55K 12.16K USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $9.75M 951.27K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $157.2 15.34 USD |
-8.6
|
$305.46B 29.82B USD | $91.52K 8.93K USD | $155.6 15.19 USD | $160.8 15.7 USD | $305.46B 29.82B USD | 9.06 | $17.34 1.69 USD | |
| Kinnevik AB KINV-A.ST | $73.24 7.15 USD |
-0.38
|
$19.87B 1.94B USD | $8.69K 847.86 USD | $72.05 7.03 USD | $73.53 7.18 USD | $19.87B 1.94B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $343 33.48 USD |
-1.44
|
$7.5B 732.03M USD | $8.27K 807.25 USD | $335 32.7 USD | $347 33.87 USD | $7.5B 732.03M USD | 12.22 | $28.06 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.83B 568.63M USD | $540 52.71 USD | $86 8.39 USD | $86 8.39 USD | $5.83B 568.63M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.8 2.32 USD |
-0.67
|
$4.79B 467.76M USD | $21.97K 2.14K USD | $23.6 2.3 USD | $23.94 2.34 USD | $4.79B 467.76M USD | 37.18 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
-1.48
|
$3.99B 389.79M USD | $933 91.07 USD | $266 25.96 USD | $271 26.45 USD | $3.99B 389.79M USD | 8.24 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $341 33.29 USD |
+0.59
|
$3.93B 383.2M USD | $4.97K 485.33 USD | $324 31.63 USD | $362 35.34 USD | $3.93B 383.2M USD | 121.78 | $2.8 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $30 2.93 USD |
0
|
$2.81B 274.25M USD | $32 3.12 USD | $30 2.93 USD | $30 2.93 USD | $2.81B 274.25M USD | 88.23 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $86.3 8.42 USD |
+0.35
|
$1.55B 151.78M USD | $13.27K 1.3K USD | $86 8.39 USD | $87.5 8.54 USD | $1.55B 151.78M USD | 9.59 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,760 171.8 USD |
0
|
$828.68M 80.89M USD | $20 1.95 USD | $1,760 171.8 USD | $1,780 173.75 USD | $828.68M 80.89M USD | 475.67 | $3.7 0.36 USD | |
| NAXS AB (publ) NAXS.ST | $57.6 5.62 USD |
+0.7
|
$638.07M 62.28M USD | $8.48K 827.56 USD | $57.2 5.58 USD | $58.2 5.68 USD | $638.07M 62.28M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $21.6 2.11 USD |
-0.92
|
$524.25M 51.17M USD | $185 18.06 USD | $21.6 2.11 USD | $21.6 2.11 USD | $524.25M 51.17M USD | 0.022 | $963 94 USD | |
| Case Group AB (publ) CASE.ST | $15.6 1.52 USD |
-0.64
|
$505.29M 49.32M USD | $4.14K 403.82 USD | $15.5 1.51 USD | $16.2 1.58 USD | $505.29M 49.32M USD | 50.32 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $22.1 2.16 USD |
+0.23
|
$470.6M 45.94M USD | $8.18K 798.37 USD | $21.35 2.08 USD | $22.1 2.16 USD | $470.6M 45.94M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.05 1.27 USD |
+1.56
|
$391.29M 38.19M USD | $1.93K 187.9 USD | $12.75 1.24 USD | $13.15 1.28 USD | $391.29M 38.19M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
-1.16
|
$221.09M 21.58M USD | $73.11K 7.14K USD | $4.8 0.47 USD | $5.26 0.51 USD | $221.09M 21.58M USD | 0 | -$3.13 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $17.5 1.71 USD |
0
|
$211.85M 20.68M USD | $22.42K 2.19K USD | $17.2 1.68 USD | $18.95 1.85 USD | $211.85M 20.68M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.95 2.34 USD |
-0.42
|
$151.15M 14.75M USD | $8.66K 845.42 USD | $23.5 2.29 USD | $24.05 2.35 USD | $151.15M 14.75M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.63 0.26 USD |
-1.5
|
$77.43M 7.56M USD | $5.29K 516.27 USD | $2.63 0.26 USD | $2.7 0.26 USD | $77.43M 7.56M USD | 263.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.86 0.28 USD |
+0.7
|
$38.77M 3.78M USD | $2.19K 213.77 USD | $2.78 0.27 USD | $2.86 0.28 USD | $38.77M 3.78M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9899 0.1 USD |
+11.93
|
$14.4M 1.41M USD | $24.9K 2.43K USD | $0.8 0.08 USD | $0.9899 0.1 USD | $14.4M 1.41M USD | 0 | -$1.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}