Швеция Биржа: Stockholm Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (64)
- {{country.name}}
- Все страны
- Швеция (64)
Stockholm (64)
- {{item.name}}
- Все биржи
- Stockholm (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $292.8 28.58 USD |
-0.27
|
$896.4B 87.5B USD | $288.38K 28.15K USD | $291.9 28.49 USD | $295 28.8 USD | $896.4B 87.5B USD | 20.73 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $291.8 28.48 USD |
-0.53
|
$894.1B 87.28B USD | $3.8M 371.36K USD | $291.25 28.43 USD | $294.75 28.77 USD | $894.1B 87.28B USD | 20.68 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $137 13.37 USD |
+0.77
|
$474.49B 46.32B USD | $2.91M 283.62K USD | $135.7 13.25 USD | $137 13.37 USD | $474.49B 46.32B USD | 8.90 | $15.38 1.5 USD | |
| EQT AB (publ) EQT.ST | $296.5 28.94 USD |
-0.6
|
$349.21B 34.09B USD | $943.3K 92.08K USD | $292.4 28.54 USD | $300 29.28 USD | $349.21B 34.09B USD | 41.41 | $7.16 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $158 15.42 USD |
+0.41
|
$312.55B 30.51B USD | $2.57M 250.73K USD | $157.3 15.35 USD | $158.4 15.46 USD | $312.55B 30.51B USD | 9.50 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $249.1 24.32 USD |
+0.2
|
$280B 27.33B USD | $1.81M 176.62K USD | $248.1 24.22 USD | $250.4 24.44 USD | $280B 27.33B USD | 8.12 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $194.3 18.97 USD |
+0.52
|
$253.55B 24.75B USD | $87.84K 8.57K USD | $193.3 18.87 USD | $195.6 19.09 USD | $253.55B 24.75B USD | 14.16 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.15 12.31 USD |
-0.04
|
$252.14B 24.61B USD | $4.23M 412.63K USD | $125.5 12.25 USD | $126.6 12.36 USD | $252.14B 24.61B USD | 9.19 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $269.3 26.29 USD |
-0.07
|
$172.17B 16.81B USD | $161.29K 15.74K USD | $267.8 26.14 USD | $271.6 26.51 USD | $172.17B 16.81B USD | 34.70 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $358 34.95 USD |
-0.28
|
$154.57B 15.09B USD | $334.3K 32.63K USD | $356.9 34.84 USD | $360.8 35.22 USD | $154.57B 15.09B USD | 39.73 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $357.8 34.93 USD |
-0.28
|
$154.57B 15.09B USD | $111.86K 10.92K USD | $356.8 34.83 USD | $360.6 35.2 USD | $154.57B 15.09B USD | 39.71 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $517.5 50.51 USD |
-0.1
|
$128.34B 12.53B USD | $107.78K 10.52K USD | $515 50.27 USD | $521 50.86 USD | $128.34B 12.53B USD | 20.34 | $25.43 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $267.2 26.08 USD |
+0.68
|
$66.98B 6.54B USD | $332.23K 32.43K USD | $264 25.77 USD | $267.6 26.12 USD | $66.98B 6.54B USD | 23.75 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $343.3 33.51 USD |
-0.75
|
$53.98B 5.27B USD | $195.23K 19.06K USD | $342.3 33.41 USD | $347.6 33.93 USD | $53.98B 5.27B USD | 22.51 | $15.25 1.49 USD | |
| Kinnevik AB KINV-B.ST | $82.3 8.03 USD |
-1.15
|
$23.69B 2.31B USD | $1.61M 157.07K USD | $82.18 8.02 USD | $84.22 8.22 USD | $23.69B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $317.6 31 USD |
-1.91
|
$23.55B 2.3B USD | $56.33K 5.5K USD | $317.6 31 USD | $326.4 31.86 USD | $23.55B 2.3B USD | 4.11 | $77.19 7.53 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.05 1.08 USD |
-0.58
|
$18.64B 1.82B USD | $4.37M 426.29K USD | $10.94 1.07 USD | $11.24 1.1 USD | $18.64B 1.82B USD | 552.50 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $12.3 1.2 USD |
+4.68
|
$17.1B 1.67B USD | $62.93K 6.14K USD | $11.6 1.13 USD | $12.5 1.22 USD | $17.1B 1.67B USD | 8.48 | $1.45 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $38.74 3.78 USD |
-0.72
|
$12.9B 1.26B USD | $479.37K 46.79K USD | $38.56 3.76 USD | $39.56 3.86 USD | $12.9B 1.26B USD | 26.53 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $81.2 7.93 USD |
-0.61
|
$11.02B 1.08B USD | $49.04K 4.79K USD | $81.15 7.92 USD | $82.5 8.05 USD | $11.02B 1.08B USD | 7.77 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $88.55 8.64 USD |
-0.11
|
$7.74B 755.64M USD | $72.38K 7.06K USD | $88.05 8.59 USD | $89.25 8.71 USD | $7.74B 755.64M USD | 8.76 | $10.1 0.99 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.55 5.81 USD |
0
|
$6.24B 609.07M USD | $104.31K 10.18K USD | $59.05 5.76 USD | $60.25 5.88 USD | $6.24B 609.07M USD | 13.84 | $4.3 0.42 USD | |
| CoinShares International Limited CS.ST | $81.2 7.93 USD |
+4.1
|
$5.39B 525.74M USD | $71.02K 6.93K USD | $79.3 7.74 USD | $82.6 8.06 USD | $5.39B 525.74M USD | 4.20 | $19.3 1.88 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.4 11.46 USD |
-0.68
|
$5.23B 510.69M USD | $15.66K 1.53K USD | $117.4 11.46 USD | $119 11.62 USD | $5.23B 510.69M USD | 15.75 | $7.45 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $38.21 3.73 USD |
-1.47
|
$4.61B 449.82M USD | $649.36K 63.39K USD | $37.5 3.66 USD | $38.6 3.77 USD | $4.61B 449.82M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $70.2 6.85 USD |
-0.57
|
$4.07B 396.82M USD | $22K 2.15K USD | $69.3 6.76 USD | $71.4 6.97 USD | $4.07B 396.82M USD | 16.71 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $31.8 3.1 USD |
-0.16
|
$2.81B 274.27M USD | $23.04K 2.25K USD | $31.8 3.1 USD | $32.3 3.15 USD | $2.81B 274.27M USD | 93.52 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.97 0.19 USD |
+0.61
|
$2.3B 224.84M USD | $1.74M 170.17K USD | $1.96 0.19 USD | $2.03 0.2 USD | $2.3B 224.84M USD | 0 | -$0.98 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.21 1.68 USD |
-1.49
|
$2.25B 220.03M USD | $79.89K 7.8K USD | $17.17 1.68 USD | $17.65 1.72 USD | $2.25B 220.03M USD | 0 | -$7.47 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.38 0.53 USD |
+1.51
|
$350.94M 34.26M USD | $59.75K 5.83K USD | $5.2 0.51 USD | $5.42 0.53 USD | $350.94M 34.26M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.75 0.17 USD |
+2.94
|
$99.54M 9.72M USD | $7.71K 752.59 USD | $1.72 0.17 USD | $1.75 0.17 USD | $99.54M 9.72M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.65 0.16 USD |
+0.61
|
$94.52M 9.23M USD | $116.91K 11.41K USD | $1.56 0.15 USD | $1.73 0.17 USD | $94.52M 9.23M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008399 0.00081 USD |
-6.67
|
$7.44M 726.43K USD | $5.24M 511.1K USD | $0.007799 0.00076 USD | $0.0088 0.00085 USD | $7.44M 726.43K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $163.4 15.95 USD |
+0.25
|
$312.03B 30.46B USD | $18.75K 1.83K USD | $162.6 15.87 USD | $164 16.01 USD | $312.03B 30.46B USD | 9.83 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $92.2 9 USD |
-0.97
|
$23.74B 2.32B USD | $26.99K 2.63K USD | $90.6 8.84 USD | $94.8 9.25 USD | $23.74B 2.32B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $359 35.04 USD |
-2.71
|
$7.74B 755.17M USD | $17.87K 1.74K USD | $358 34.95 USD | $368.5 35.97 USD | $7.74B 755.17M USD | 12.17 | $29.48 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $443 43.24 USD |
0
|
$6.64B 647.83M USD | $17.04K 1.66K USD | $442 43.14 USD | $449.5 43.88 USD | $6.64B 647.83M USD | 32.57 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
+2.27
|
$6.38B 622.91M USD | $6 0.59 USD | $90 8.79 USD | $90 8.79 USD | $6.38B 622.91M USD | 20.93 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $24.85 2.43 USD |
+2.9
|
$4.97B 485.13M USD | $3.23K 315.58 USD | $23.8 2.32 USD | $24.85 2.43 USD | $4.97B 485.13M USD | 0 | -$0.08 -0.007 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $369 36.02 USD |
-1.34
|
$4.25B 414.66M USD | $1.68K 164.38 USD | $366 35.73 USD | $381 37.19 USD | $4.25B 414.66M USD | 131.78 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
0
|
$4.05B 395.8M USD | $731 71.35 USD | $265 25.87 USD | $269 26.26 USD | $4.05B 395.8M USD | 9.68 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $36 3.51 USD |
+12.5
|
$3.17B 309.04M USD | $27 2.64 USD | $32 3.12 USD | $32 3.12 USD | $3.17B 309.04M USD | 105.88 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.2 7.63 USD |
+0.26
|
$1.41B 137.53M USD | $14.76K 1.44K USD | $78 7.61 USD | $79.8 7.79 USD | $1.41B 137.53M USD | 9.41 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,740 169.85 USD |
0
|
$819.26M 79.97M USD | $5 0.49 USD | $1,740 169.85 USD | $1,740 169.85 USD | $819.26M 79.97M USD | 0 | -$13.4 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $56.6 5.52 USD |
+1.07
|
$626.99M 61.2M USD | $882 86.09 USD | $56.2 5.49 USD | $56.6 5.52 USD | $626.99M 61.2M USD | 23.48 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.5 1.71 USD |
+11.46
|
$563.23M 54.98M USD | $14.33K 1.4K USD | $16.5 1.61 USD | $17.5 1.71 USD | $563.23M 54.98M USD | 56.45 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Qliro AB (publ) QLIRO.ST | $19.8 1.93 USD |
-1
|
$421.63M 41.16M USD | $14.84K 1.45K USD | $19.25 1.88 USD | $20.3 1.98 USD | $421.63M 41.16M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.8 1.35 USD |
+1.85
|
$413.77M 40.39M USD | $99.62K 9.72K USD | $13.5 1.32 USD | $13.85 1.35 USD | $413.77M 40.39M USD | 46.00 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
+4.08
|
$218.52M 21.33M USD | $46.67K 4.56K USD | $4.84 0.47 USD | $5.14 0.5 USD | $218.52M 21.33M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.55 1.32 USD |
-3.21
|
$164.03M 16.01M USD | $7.9K 771.04 USD | $13.55 1.32 USD | $14.2 1.39 USD | $164.03M 16.01M USD | 271.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.5 2.29 USD |
+0.86
|
$148.31M 14.48M USD | $11.67K 1.14K USD | $22.6 2.21 USD | $24 2.34 USD | $148.31M 14.48M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.64 0.26 USD |
-2.22
|
$76.56M 7.47M USD | $17.82K 1.74K USD | $2.64 0.26 USD | $2.75 0.27 USD | $76.56M 7.47M USD | 264.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.5 0.15 USD |
+3.45
|
$56.29M 5.49M USD | $66.74K 6.51K USD | $1.4 0.14 USD | $1.65 0.16 USD | $56.29M 5.49M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.02 0.29 USD |
+7.86
|
$40.94M 4M USD | $12.31K 1.2K USD | $2.84 0.28 USD | $3.02 0.29 USD | $40.94M 4M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1 0.1 USD |
+20.61
|
$14.54M 1.42M USD | $100 9.76 USD | $1 0.1 USD | $1 0.1 USD | $14.54M 1.42M USD | 0 | -$0.98 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}