国家/地区：瑞典，交易所：Stockholm ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (41)
- {{item.name}}
- 所有交流
- Stockholm (41)
原材料 (41)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $494.8 48.3 USD |
-2.6
|
$119.36B 11.65B USD | $77.91K 7.61K USD | $490 47.83 USD | $503 49.1 USD | $119.36B 11.65B USD | 23.52 | $21.03 2.05 USD | |
| Lundin Mining Corporation LUMI.ST | $102.9 10.04 USD |
+1.28
|
$88.06B 8.6B USD | $101.03K 9.86K USD | $102.3 9.99 USD | $103.5 10.1 USD | $88.06B 8.6B USD | 90.26 | $1.14 0.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.8 12.08 USD |
+0.73
|
$86.97B 8.49B USD | $79.02K 7.71K USD | $122.6 11.97 USD | $123.95 12.1 USD | $86.97B 8.49B USD | 23.80 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $299.8 29.26 USD |
+1.11
|
$85.17B 8.31B USD | $140.5K 13.71K USD | $299.1 29.2 USD | $302.8 29.56 USD | $85.17B 8.31B USD | 7.40 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $105.3 10.28 USD |
+1.84
|
$83.41B 8.14B USD | $91.42K 8.92K USD | $103.7 10.12 USD | $105.3 10.28 USD | $83.41B 8.14B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $379.4 37.03 USD |
+1.23
|
$58.35B 5.7B USD | $6.05K 590.56 USD | $374.8 36.59 USD | $379.4 37.03 USD | $58.35B 5.7B USD | 20.96 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.76 5.44 USD |
+1.6
|
$55.86B 5.45B USD | $337.05K 32.9K USD | $55.42 5.41 USD | $55.92 5.46 USD | $55.86B 5.45B USD | 10.93 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.54 5.52 USD |
+1.25
|
$55.67B 5.43B USD | $60.76K 5.93K USD | $56.3 5.5 USD | $56.72 5.54 USD | $55.67B 5.43B USD | 11.08 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.3 9.01 USD |
+1.76
|
$31.79B 3.1B USD | $47.72K 4.66K USD | $91.5 8.93 USD | $93.05 9.08 USD | $31.79B 3.1B USD | 14.65 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $98.4 9.61 USD |
+0.31
|
$24.47B 2.39B USD | $42.32K 4.13K USD | $98.05 9.57 USD | $99.25 9.69 USD | $24.47B 2.39B USD | 13.24 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $121.6 11.87 USD |
+0.66
|
$12.93B 1.26B USD | $40.94K 4K USD | $117.1 11.43 USD | $122.3 11.94 USD | $12.93B 1.26B USD | 12.64 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
+0.88
|
$725.22M 70.79M USD | $14.2K 1.39K USD | $1.58 0.15 USD | $1.6 0.16 USD | $725.22M 70.79M USD | 1.61 | $0.99 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.81 0.27 USD |
-0.18
|
$503.21M 49.12M USD | $14.59K 1.42K USD | $2.8 0.27 USD | $2.81 0.27 USD | $503.21M 49.12M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4 0.39 USD |
+2.3
|
$323.66M 31.59M USD | $34.81K 3.4K USD | $3.83 0.37 USD | $4 0.39 USD | $323.66M 31.59M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.13 0.11 USD |
-3
|
$262.23M 25.6M USD | $86.5K 8.44K USD | $1.1 0.11 USD | $1.15 0.11 USD | $262.23M 25.6M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.3 0.52 USD |
-0.93
|
$212.01M 20.7M USD | $6.77K 660.84 USD | $5.25 0.51 USD | $5.35 0.52 USD | $212.01M 20.7M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.8 0.27 USD |
+1.08
|
$165.52M 16.16M USD | $783 76.43 USD | $2.8 0.27 USD | $2.89 0.28 USD | $165.52M 16.16M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.67 0.07 USD |
-1.19
|
$163.32M 15.94M USD | $130.46K 12.73K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $163.32M 15.94M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
+2.4
|
$69.68M 6.8M USD | $534.71K 52.19K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $69.68M 6.8M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
+0.72
|
$48.69M 4.75M USD | $74.82K 7.3K USD | $0.27 0.03 USD | $0.28 0.03 USD | $48.69M 4.75M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.2 12.03 USD |
0
|
$86.34B 8.43B USD | $3.42K 333.44 USD | $122.4 11.95 USD | $123.6 12.06 USD | $86.34B 8.43B USD | 23.69 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $107.5 10.49 USD |
0
|
$81.91B 8B USD | $388 37.87 USD | $107.5 10.49 USD | $107.5 10.49 USD | $81.91B 8B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $363 35.43 USD |
0
|
$57.64B 5.63B USD | $657 64.13 USD | $361 35.24 USD | $365 35.63 USD | $57.64B 5.63B USD | 20.04 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $64.95 6.34 USD |
+0.62
|
$4.35B 424.2M USD | $1.28K 124.46 USD | $64.8 6.33 USD | $65.1 6.35 USD | $4.35B 424.2M USD | 8.99 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29 2.83 USD |
-0.68
|
$2.01B 196.14M USD | $3.06K 298.89 USD | $28.5 2.78 USD | $29.55 2.88 USD | $2.01B 196.14M USD | 13.12 | $2.21 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.1 4.79 USD |
0
|
$1.03B 100.55M USD | $2.68K 261.99 USD | $49 4.78 USD | $49.4 4.82 USD | $1.03B 100.55M USD | 11.28 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.05 3.91 USD |
+2.3
|
$519.98M 50.76M USD | $1.39K 135.39 USD | $38.9 3.8 USD | $40.2 3.92 USD | $519.98M 50.76M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.95 1.26 USD |
+4.02
|
$473.02M 46.17M USD | $3.47K 338.42 USD | $12.4 1.21 USD | $13 1.27 USD | $473.02M 46.17M USD | 129.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.36 0.33 USD |
-2.04
|
$228.2M 22.27M USD | $1.61K 156.86 USD | $3.36 0.33 USD | $3.5 0.34 USD | $228.2M 22.27M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.95 0.19 USD |
0
|
$191.33M 18.68M USD | $12.02K 1.17K USD | $1.95 0.19 USD | $1.95 0.19 USD | $191.33M 18.68M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.35 0.13 USD |
0
|
$28.6M 2.79M USD | $200 19.52 USD | $1.35 0.13 USD | $1.35 0.13 USD | $28.6M 2.79M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.81M 2.71M USD | $6.26K 611.25 USD | $8.7 0.85 USD | $8.9 0.87 USD | $27.81M 2.71M USD | 0 | -$1.97 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}