$3.38T
总市值
$111.03B
总容积
BTC 61.55%     ETH 8.92%
比特币主导

国家/地区:瑞典,交易所:Stockholm ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $491.4 47.97 USD
-0.81
$120.13B 11.73B USD $378.66K 36.96K USD $487 47.54 USD $503.5 49.15 USD $120.13B 11.73B USD 23.09 $21.28 2.08 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $126.3 12.33 USD
+1.2
$88.72B 8.66B USD $1.06M 103.59K USD $124.7 12.17 USD $126.35 12.33 USD $88.72B 8.66B USD 24.28 $5.2 0.51 USD
Boliden AB (publ)  BOL.ST $309.7 30.23 USD
+0.98
$87.98B 8.59B USD $871.45K 85.06K USD $307.5 30.02 USD $311.5 30.41 USD $87.98B 8.59B USD 7.65 $40.48 3.95 USD
Lundin Mining Corporation  LUMI.ST $100 9.76 USD
+3.36
$86.52B 8.45B USD $1.41M 137.19K USD $97.5 9.52 USD $101.2 9.88 USD $86.52B 8.45B USD 86.95 $1.15 0.11 USD
Stora Enso Oyj  STE-R.ST $95.25 9.3 USD
+0.11
$76.26B 7.44B USD $281.19K 27.45K USD $93.8 9.16 USD $95.5 9.32 USD $76.26B 7.44B USD 0 -$1.42 -0.1 USD
Holmen AB (publ)  HOLM-B.ST $391.4 38.21 USD
+0.36
$61.76B 6.03B USD $92.85K 9.06K USD $388.2 37.89 USD $393.2 38.38 USD $61.76B 6.03B USD 21.64 $18.08 1.76 USD
SSAB AB (publ)  SSAB-A.ST $60.7 5.93 USD
-0.03
$59.71B 5.83B USD $1.14M 110.8K USD $60.12 5.87 USD $61.12 5.97 USD $59.71B 5.83B USD 11.90 $5.1 0.5 USD
SSAB AB (publ)  SSAB-B.ST $59.58 5.82 USD
-0.43
$59.71B 5.83B USD $2.64M 257.44K USD $59 5.76 USD $60.3 5.89 USD $59.71B 5.83B USD 11.68 $5.1 0.5 USD
HEXPOL AB (publ)  HPOL-B.ST $89.65 8.75 USD
+0.39
$30.88B 3.01B USD $203.63K 19.88K USD $88.55 8.64 USD $89.8 8.77 USD $30.88B 3.01B USD 14.23 $6.3 0.61 USD
Billerud AB (publ)  BILL.ST $103.3 10.08 USD
-0.19
$25.69B 2.51B USD $269.96K 26.35K USD $102.4 10 USD $103.9 10.14 USD $25.69B 2.51B USD 13.90 $7.43 0.73 USD
Gränges AB (publ)  GRNG.ST $127.5 12.45 USD
+2.25
$13.55B 1.32B USD $91.22K 8.9K USD $124.9 12.19 USD $128.4 12.53 USD $13.55B 1.32B USD 13.23 $9.63 0.94 USD
Lucara Diamond Corp.  LUC.ST $1.66 0.16 USD
+0.12
$793.33M 77.44M USD $199.15K 19.44K USD $1.66 0.16 USD $1.68 0.16 USD $793.33M 77.44M USD 1.64 $1.01 0.1 USD
Rottneros AB (publ)  RROS.ST $3.99 0.39 USD
+4.32
$608M 59.35M USD $148.85K 14.53K USD $3.83 0.37 USD $4.02 0.39 USD $608M 59.35M USD 0 -$0.22 -0.02 USD
Leading Edge Materials Corp.  LEMSE.ST $1.5 0.15 USD
+1.35
$348.09M 33.98M USD $79.81K 7.79K USD $1.44 0.14 USD $1.52 0.15 USD $348.09M 33.98M USD 0 -$0.07 -0.006 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.9 0.38 USD
-3.7
$315.57M 30.8M USD $81.54K 7.96K USD $3.8 0.37 USD $4.05 0.4 USD $315.57M 30.8M USD 0 -$0.15 -0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $6.25 0.61 USD
+0.81
$250.02M 24.4M USD $68.56K 6.69K USD $5.9 0.58 USD $6.65 0.65 USD $250.02M 24.4M USD 0 -$0.2 -0.01 USD
Serstech AB  SERT.ST $0.76 0.07 USD
+1.6
$182M 17.77M USD $132.16K 12.9K USD $0.75 0.07 USD $0.78 0.08 USD $182M 17.77M USD 0 -$0.05 -0.004 USD
aXichem AB  AXIC-A.ST $2.39 0.23 USD
-4.02
$141.28M 13.79M USD $65.04K 6.35K USD $2.15 0.21 USD $2.46 0.24 USD $141.28M 13.79M USD 0 -$0.31 -0.03 USD
Triboron International AB (publ)  TRIBO-B.ST $0.3099 0.03 USD
+12.73
$54.1M 5.28M USD $1.55M 151.26K USD $0.25 0.02 USD $0.32 0.03 USD $54.1M 5.28M USD 0 -$0.04 -0.003 USD
XP Chemistries AB (publ)  XPC.ST $0.25 0.02 USD
-3.1
$49.72M 4.85M USD $943.06K 92.05K USD $0.2399 0.02 USD $0.26 0.03 USD $49.72M 4.85M USD 0 -$0.05 -0.004 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $126.6 12.36 USD
+1.44
$88.72B 8.66B USD $7.39K 720.97 USD $124 12.1 USD $126.4 12.34 USD $88.72B 8.66B USD 24.34 $5.2 0.51 USD
Stora Enso Oyj  STE-A.ST $101 9.86 USD
0
$76.26B 7.44B USD $2.94K 287.08 USD $100.5 9.81 USD $101.5 9.91 USD $76.26B 7.44B USD 0 -$1.42 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $395 38.56 USD
+0.77
$61.76B 6.03B USD $1.09K 106.01 USD $388 37.87 USD $396 38.65 USD $61.76B 6.03B USD 21.83 $18.09 1.77 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $52.65 5.14 USD
-0.28
$3.52B 343.86M USD $2.93K 286 USD $52.05 5.08 USD $52.8 5.15 USD $3.52B 343.86M USD 7.29 $7.22 0.7 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Arctic Paper S.A.  ARP.ST $26.8 2.62 USD
0
$1.88B 183.31M USD $21.15K 2.06K USD $26.75 2.61 USD $27.95 2.73 USD $1.88B 183.31M USD 12.35 $2.17 0.21 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $48.2 4.7 USD
-0.62
$1.01B 98.71M USD $5.24K 511.2 USD $48.2 4.7 USD $48.7 4.75 USD $1.01B 98.71M USD 11.08 $4.35 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $41 4 USD
+2.5
$532.31M 51.96M USD $1.13K 109.81 USD $40 3.9 USD $40.9 3.99 USD $532.31M 51.96M USD 0 -$3.94 -0.3 USD
Polygiene Group AB  POLYG.ST $13 1.27 USD
+3.59
$474.85M 46.35M USD $26.87K 2.62K USD $12.35 1.21 USD $13 1.27 USD $474.85M 46.35M USD 130.00 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $3.35 0.33 USD
-3.46
$227.52M 22.21M USD $58.91K 5.75K USD $3.3 0.32 USD $3.57 0.35 USD $227.52M 22.21M USD 0 -$0.3 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $2.1 0.2 USD
-4.55
$206.05M 20.11M USD $140.8K 13.74K USD $2 0.2 USD $2.19 0.21 USD $206.05M 20.11M USD 0 -$0.2 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.66 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.66 0.16 USD
+1.84
$33.91M 3.31M USD $6.11K 596.22 USD $1.63 0.16 USD $1.67 0.16 USD $33.91M 3.31M USD 0 -$0.3 -0.02 USD
Kakel Max AB (publ)  KAKEL.ST $9.5 0.93 USD
+1.06
$28.87M 2.82M USD $250 24.4 USD $9.5 0.93 USD $9.65 0.94 USD $28.87M 2.82M USD 0 -$1.81 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看