$2.29T
Capitalização total de mercado
$88.72B
Volume total
BTC 56.12%     ETH 9.17%
Dominância

País: Suécia Bolsa: Stockholm Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Lundin Mining Corporation LUMI.ST SE SEK 265.10 25.88 USD
-1.71
SEK 226.76B 22.13B USD SEK 14.69K 1.43K USD SEK 264.20 25.79 USD SEK 267.10 26.07 USD SEK 226.76B 22.13B USD 20.29 SEK 13.06 1.27 USD
se Boliden AB (publ) BOL.ST SE SEK 579.20 56.54 USD
-0.82
SEK 164.47B 16.05B USD SEK 78.83K 7.69K USD SEK 576.80 56.3 USD SEK 584.40 57.04 USD SEK 164.47B 16.05B USD 14.90 SEK 38.85 3.79 USD
se Lundin Gold Inc. LUG.ST SE SEK 592.20 57.81 USD
-1.5
SEK 143.21B 13.98B USD SEK 8.13K 793.98 USD SEK 588.20 57.42 USD SEK 595.00 58.08 USD SEK 143.21B 13.98B USD 16.71 SEK 35.42 3.46 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 98.16 9.58 USD
-0.51
SEK 97.93B 9.56B USD SEK 25.35K 2.47K USD SEK 97.36 9.5 USD SEK 98.34 9.6 USD SEK 97.93B 9.56B USD 18.17 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 97.72 9.54 USD
-1.09
SEK 97.39B 9.51B USD SEK 46.43K 4.53K USD SEK 97.34 9.5 USD SEK 98.80 9.64 USD SEK 97.39B 9.51B USD 18.09 SEK 5.40 0.53 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST SE SEK 100.00 9.76 USD
-1.09
SEK 70.23B 6.86B USD SEK 165.84K 16.19K USD SEK 99.04 9.67 USD SEK 100.50 9.81 USD SEK 70.23B 6.86B USD 25.25 SEK 3.96 0.39 USD
se Holmen AB (publ) HOLM-B.ST SE SEK 307.60 30.03 USD
-1.35
SEK 47.20B 4.61B USD SEK 9.45K 922.53 USD SEK 304.20 29.69 USD SEK 310.40 30.3 USD SEK 47.20B 4.61B USD 17.37 SEK 17.70 1.73 USD
se HEXPOL AB (publ) HPOL-B.ST SE SEK 72.90 7.12 USD
-0.75
SEK 25.11B 2.45B USD SEK 3.19K 310.99 USD SEK 72.50 7.08 USD SEK 73.65 7.19 USD SEK 25.11B 2.45B USD 13.60 SEK 5.36 0.52 USD
se Alleima AB (publ) ALLEI.ST SE SEK 94.80 9.25 USD
+0.11
SEK 23.71B 2.31B USD SEK 22.44K 2.19K USD SEK 94.00 9.18 USD SEK 95.00 9.27 USD SEK 23.71B 2.31B USD 41.76 SEK 2.27 0.22 USD
se Gränges AB (publ) GRNG.ST SE SEK 182.70 17.83 USD
+0.05
SEK 19.46B 1.9B USD SEK 4.53K 442.38 USD SEK 182.20 17.78 USD SEK 183.40 17.9 USD SEK 19.46B 1.9B USD 17.96 SEK 10.17 0.99 USD
se Billerud AB (publ) BILL.ST SE SEK 60.70 5.95 USD
-1.06
SEK 15.16B 1.48B USD SEK 51.20K 4.55K USD SEK 60.20 5.88 USD SEK 61.40 5.99 USD SEK 15.16B 1.48B USD 196.61 SEK 0.31 0.03 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.ST SE SEK 1.06 0.1 USD
0
SEK 1.57B 153.69M USD SEK 77.97K 7.61K USD SEK 1.05 0.1 USD SEK 1.08 0.11 USD SEK 1.57B 153.69M USD 2.24 SEK 0.47 0.05 USD
se Rottneros AB (publ) RROS.ST SE SEK 2.04 0.2 USD
-0.49
SEK 544.68M 53.17M USD SEK 11.58K 1.13K USD SEK 2.03 0.2 USD SEK 2.04 0.2 USD SEK 544.68M 53.17M USD 0 -SEK 2.02 -0.1 USD
se Leading Edge Materials Corp. LEMSE.ST SE SEK 1.71 0.17 USD
+0.12
SEK 432.37M 42.2M USD SEK 12.75K 1.24K USD SEK 1.71 0.17 USD SEK 1.78 0.17 USD SEK 432.37M 42.2M USD 0 -SEK 0.07 -0.006 USD
se Nexam Chemical Holding AB (publ) NEXAM.ST SE SEK 3.20 0.31 USD
0
SEK 327.98M 32.01M USD SEK 47.21K 4.61K USD SEK 3.20 0.31 USD SEK 3.20 0.31 USD SEK 327.98M 32.01M USD 0 -SEK 0.22 -0.02 USD
se Arctic Minerals AB (publ) ARCT.ST SE SEK 6.00 0.59 USD
+3.99
SEK 282.17M 27.54M USD SEK 5.27K 514.03 USD SEK 5.70 0.56 USD SEK 6.00 0.59 USD SEK 282.17M 27.54M USD 0 -SEK 0.45 -0.04 USD
se Serstech AB SERT.ST SE SEK 0.43 0.04 USD
-6.35
SEK 108.85M 10.62M USD SEK 91.04K 8.89K USD SEK 0.41 0.04 USD SEK 0.46 0.04 USD SEK 108.85M 10.62M USD 0 -SEK 0.14 -0.01 USD
se Tribox Group AB (publ) TRIBO-B.ST SE SEK 0.22 0.02 USD
+0.46
SEK 69.21M 6.76M USD SEK 875.00 85.41 USD SEK 0.22 0.02 USD SEK 0.22 0.02 USD SEK 69.21M 6.76M USD 0 SEK 0.00 0 USD
se XP Chemistries AB (publ) XPC.ST SE SEK 0.17 0.02 USD
0
SEK 53.06M 5.18M USD SEK 308.00 30.06 USD SEK 0.17 0.02 USD SEK 0.17 0.02 USD SEK 53.06M 5.18M USD 0 -SEK 0.03 -0.002 USD
se Svenska Aerogel Holding AB (publ) AERO.ST SE SEK 0.99 0.1 USD
-1.2
SEK 48.91M 4.77M USD SEK 10.16K 991.64 USD SEK 0.99 0.1 USD SEK 0.99 0.1 USD SEK 48.91M 4.77M USD 0 -SEK 0.44 -0.04 USD
OrganoClick AB (publ) OrganoClick AB (publ) ORGC.ST SE SEK 0.41 0.04 USD
+0.5
SEK 44.55M 4.35M USD SEK 10.28K 1K USD SEK 0.41 0.04 USD SEK 0.44 0.04 USD SEK 44.55M 4.35M USD 0 -SEK 0.34 -0.03 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST SE SEK 100.50 9.81 USD
-0.5
SEK 70.59B 6.89B USD SEK 3.64K 354.82 USD SEK 99.20 9.68 USD SEK 100.50 9.81 USD SEK 70.59B 6.89B USD 25.37 SEK 3.96 0.39 USD
se Holmen AB (publ) HOLM-A.ST SE SEK 307.00 29.97 USD
-0.97
SEK 47.10B 4.6B USD SEK 41.00 4 USD SEK 307.00 29.97 USD SEK 312.00 30.46 USD SEK 47.10B 4.6B USD 17.34 SEK 17.70 1.73 USD
Arctic Paper S.A. Arctic Paper S.A. ARP.ST SE SEK 15.03 1.47 USD
+0.39
SEK 1.04B 101.65M USD SEK 1.74K 169.94 USD SEK 14.97 1.46 USD SEK 15.04 1.47 USD SEK 1.04B 101.65M USD 0 -SEK 4.00 -0.3 USD
se Arla Plast AB ARPL.ST SE SEK 39.30 3.84 USD
+1.68
SEK 824.51M 80.48M USD SEK 72.00 7.03 USD SEK 38.80 3.79 USD SEK 39.50 3.86 USD SEK 824.51M 80.48M USD 9.94 SEK 3.95 0.39 USD
I-Tech AB I-Tech AB ITECH.ST SE SEK 67.50 6.59 USD
-1.75
SEK 809.85M 79.05M USD SEK 2.38K 232.61 USD SEK 67.50 6.59 USD SEK 68.40 6.68 USD SEK 809.85M 79.05M USD 23.27 SEK 2.90 0.28 USD
se BE Group AB (publ) BEGR.ST SE SEK 26.60 2.6 USD
-1.12
SEK 518.03M 50.57M USD SEK 1.16K 112.84 USD SEK 26.40 2.58 USD SEK 26.60 2.6 USD SEK 518.03M 50.57M USD 0 -SEK 34.21 -3.3 USD
se Botnia Gold AB (publ) BOTX.ST SE SEK 12.14 1.19 USD
-1.14
SEK 495.37M 48.35M USD SEK 2.44K 237.98 USD SEK 12.14 1.19 USD SEK 12.30 1.2 USD SEK 495.37M 48.35M USD 6.03 SEK 2.01 0.2 USD
se Nordic Iron Ore AB (publ) NIO.ST SE SEK 4.37 0.43 USD
-0.23
SEK 296.79M 28.97M USD SEK 412.00 40.22 USD SEK 4.10 0.4 USD SEK 4.37 0.43 USD SEK 296.79M 28.97M USD 0 -SEK 0.26 -0.02 USD
se Polygiene Group AB POLYG.ST SE SEK 5.44 0.53 USD
0
SEK 198.71M 19.4M USD SEK 5.29K 516.08 USD SEK 5.44 0.53 USD SEK 5.44 0.53 USD SEK 198.71M 19.4M USD 0 -SEK 0.18 -0.01 USD
se aXichem AB AXIC-A.ST SE SEK 1.31 0.13 USD
+1.16
SEK 88.73M 8.66M USD SEK 2.65K 259.06 USD SEK 1.30 0.13 USD SEK 1.32 0.13 USD SEK 88.73M 8.66M USD 0 -SEK 0.25 -0.02 USD
Photocat A/S Photocat A/S PCAT.ST SE SEK 7.20 0.7 USD
0
SEK 43.16M 4.21M USD SEK 420.00 41 USD SEK 7.20 0.7 USD SEK 7.20 0.7 USD SEK 43.16M 4.21M USD 0 -SEK 0.07 -0.006 USD
se Kakel Max AB (publ) KAKEL.ST SE SEK 11.20 1.09 USD
0
SEK 34.03M 3.32M USD SEK 2.27K 221.87 USD SEK 11.20 1.09 USD SEK 11.20 1.09 USD SEK 34.03M 3.32M USD 0 -SEK 0.45 -0.04 USD
se Cinis Fertilizer AB (publ) CINIS.ST SE SEK 0.07 0.0068 USD
0
SEK 15.99M 1.56M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 15.99M 1.56M USD 0 SEK 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency