ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (41)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (41)
Stockholm (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (41)
วัสดุพื้นฐาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $502 49 USD |
-2.52
|
$121.12B 11.82B USD | $78.8K 7.69K USD | $499 48.71 USD | $509 49.68 USD | $121.12B 11.82B USD | 23.60 | $21.27 2.08 USD | |
| Lundin Mining Corporation LUMI.ST | $103.9 10.14 USD |
0
|
$89.49B 8.74B USD | $93.37K 9.11K USD | $103.4 10.09 USD | $104.4 10.19 USD | $89.49B 8.74B USD | 90.34 | $1.15 0.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.15 11.92 USD |
-1.81
|
$85.79B 8.37B USD | $232.3K 22.67K USD | $122.05 11.91 USD | $123.95 12.1 USD | $85.79B 8.37B USD | 23.49 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $298.4 29.13 USD |
-0.96
|
$84.77B 8.27B USD | $317.46K 30.99K USD | $296.2 28.91 USD | $300.4 29.32 USD | $84.77B 8.27B USD | 7.36 | $40.49 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $102 9.96 USD |
-2.39
|
$81.87B 7.99B USD | $342.1K 33.39K USD | $100.8 9.84 USD | $102.3 9.99 USD | $81.87B 7.99B USD | 0 | -$1.46 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $372.6 36.37 USD |
-1.58
|
$58.25B 5.69B USD | $16.48K 1.61K USD | $372 36.31 USD | $376.2 36.72 USD | $58.25B 5.69B USD | 20.58 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.1 5.48 USD |
-0.07
|
$56.28B 5.49B USD | $332.26K 32.43K USD | $55.62 5.43 USD | $56.1 5.48 USD | $56.28B 5.49B USD | 11.00 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.22 5.59 USD |
-0.28
|
$56.16B 5.48B USD | $632.97K 61.79K USD | $56.9 5.55 USD | $57.34 5.6 USD | $56.16B 5.48B USD | 11.21 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.6 9.04 USD |
-0.43
|
$31.89B 3.11B USD | $27.45K 2.68K USD | $92.4 9.02 USD | $93.45 9.12 USD | $31.89B 3.11B USD | 14.69 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $95.55 9.33 USD |
-1.09
|
$23.76B 2.32B USD | $118.93K 11.61K USD | $95.05 9.28 USD | $96 9.37 USD | $23.76B 2.32B USD | 12.86 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $126.5 12.35 USD |
+0.4
|
$13.45B 1.31B USD | $28.86K 2.82K USD | $125.4 12.24 USD | $126.7 12.37 USD | $13.45B 1.31B USD | 13.16 | $9.61 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-0.63
|
$746.12M 72.83M USD | $248.61K 24.27K USD | $1.57 0.15 USD | $1.6 0.16 USD | $746.12M 72.83M USD | 1.58 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.87 0.28 USD |
-2.39
|
$511.25M 49.9M USD | $168.69K 16.47K USD | $2.83 0.28 USD | $2.97 0.29 USD | $511.25M 49.9M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.13 0.4 USD |
-0.24
|
$334.18M 32.62M USD | $6.37K 622.18 USD | $4.06 0.4 USD | $4.14 0.4 USD | $334.18M 32.62M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.19 0.12 USD |
+3.93
|
$276.33M 26.97M USD | $25.45K 2.48K USD | $1.13 0.11 USD | $1.19 0.12 USD | $276.33M 26.97M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.55 0.54 USD |
+1.83
|
$222.01M 21.67M USD | $23.29K 2.27K USD | $5.4 0.53 USD | $5.7 0.56 USD | $222.01M 21.67M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.95 0.29 USD |
+2.08
|
$174.39M 17.02M USD | $11.58K 1.13K USD | $2.8 0.27 USD | $2.96 0.29 USD | $174.39M 17.02M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.64 0.06 USD |
-3.78
|
$152.14M 14.85M USD | $83.7K 8.17K USD | $0.63 0.06 USD | $0.67 0.07 USD | $152.14M 14.85M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.2999 0.03 USD |
-3.82
|
$61.71M 6.02M USD | $620.39K 60.56K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $61.71M 6.02M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
0
|
$41.36M 4.04M USD | $103.27K 10.08K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $41.36M 4.04M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.4 0.14 USD |
-12.54
|
$28.5M 2.78M USD | $101.57K 9.91K USD | $1.4 0.14 USD | $1.59 0.16 USD | $28.5M 2.78M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.2 11.93 USD |
-1.77
|
$85.83B 8.38B USD | $2.41K 234.76 USD | $122 11.91 USD | $123.8 12.08 USD | $85.83B 8.38B USD | 23.50 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $106 10.35 USD |
-2.3
|
$81.95B 8B USD | $889 86.78 USD | $106 10.35 USD | $108 10.54 USD | $81.95B 8B USD | 0 | -$1.46 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $363 35.43 USD |
-1.89
|
$58.07B 5.67B USD | $327 31.92 USD | $361 35.24 USD | $367 35.82 USD | $58.07B 5.67B USD | 20.06 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $72.9 7.12 USD |
+4.89
|
$4.88B 476.12M USD | $48.58K 4.74K USD | $69.8 6.81 USD | $74.5 7.27 USD | $4.88B 476.12M USD | 10.09 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.65 2.89 USD |
+2.24
|
$2.05B 200.53M USD | $35.54K 3.47K USD | $29.4 2.87 USD | $30 2.93 USD | $2.05B 200.53M USD | 13.11 | $2.26 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.1 4.79 USD |
0
|
$1.03B 100.55M USD | $10.81K 1.06K USD | $49.1 4.79 USD | $49.8 4.86 USD | $1.03B 100.55M USD | 11.28 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.75 3.88 USD |
-3.05
|
$516.08M 50.38M USD | $4.43K 432.62 USD | $39 3.81 USD | $41.65 4.07 USD | $516.08M 50.38M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.7 1.24 USD |
-2.31
|
$463.89M 45.28M USD | $25.96K 2.53K USD | $12.65 1.23 USD | $13.1 1.28 USD | $463.89M 45.28M USD | 127.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.04 0.3 USD |
-0.65
|
$206.46M 20.15M USD | $17.04K 1.66K USD | $2.93 0.29 USD | $3.07 0.3 USD | $206.46M 20.15M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.1 0.2 USD |
+2.94
|
$206.05M 20.11M USD | $27.74K 2.71K USD | $1.8 0.18 USD | $2.19 0.21 USD | $206.05M 20.11M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.64 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.8 0.86 USD |
-3.3
|
$26.74M 2.61M USD | $6.34K 618.96 USD | $8.8 0.86 USD | $8.85 0.86 USD | $26.74M 2.61M USD | 0 | -$1.97 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}