ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (41)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (41)
Stockholm (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (41)
วัสดุพื้นฐาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $402.2 39.26 USD |
+0.45
|
$96.82B 9.45B USD | $28.04K 2.74K USD | $400.4 39.08 USD | $403 39.34 USD | $96.82B 9.45B USD | 23.57 | $17.06 1.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.9 12.39 USD |
-0.43
|
$91.01B 8.88B USD | $399.92K 39.04K USD | $125.9 12.29 USD | $127.55 12.45 USD | $91.01B 8.88B USD | 24.54 | $5.17 0.5 USD | |
| Boliden AB (publ) BOL.ST | $298.4 29.13 USD |
+0.1
|
$85.08B 8.31B USD | $138.28K 13.5K USD | $297.1 29 USD | $300.7 29.35 USD | $85.08B 8.31B USD | 7.37 | $40.48 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $83.7 8.17 USD |
-0.24
|
$72.18B 7.05B USD | $79.83K 7.79K USD | $83.25 8.13 USD | $84.45 8.24 USD | $72.18B 7.05B USD | 836.99 | $0.1 0.009 USD | |
| Stora Enso Oyj STE-R.ST | $88.7 8.66 USD |
-0.11
|
$71.01B 6.93B USD | $99.68K 9.73K USD | $87.55 8.55 USD | $89.7 8.76 USD | $71.01B 6.93B USD | 0 | -$1.43 -0.1 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.04 5.96 USD |
+1.56
|
$60.44B 5.9B USD | $135.43K 13.22K USD | $60.2 5.88 USD | $61.16 5.97 USD | $60.44B 5.9B USD | 9.33 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.7 5.93 USD |
+1.47
|
$60.38B 5.89B USD | $574.28K 56.06K USD | $59.86 5.84 USD | $60.8 5.93 USD | $60.38B 5.89B USD | 9.28 | $6.54 0.64 USD | |
| Holmen AB (publ) HOLM-B.ST | $380.4 37.13 USD |
+0.11
|
$59.75B 5.83B USD | $9.5K 927.22 USD | $378.2 36.92 USD | $381.8 37.27 USD | $59.75B 5.83B USD | 21.12 | $18.01 1.76 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.35 8.14 USD |
-3.47
|
$28.21B 2.75B USD | $421.3K 41.12K USD | $82.35 8.04 USD | $85.5 8.35 USD | $28.21B 2.75B USD | 13.23 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $101.1 9.87 USD |
-0.3
|
$25.14B 2.45B USD | $41.98K 4.1K USD | $100.5 9.81 USD | $101.7 9.93 USD | $25.14B 2.45B USD | 14.40 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $120.9 11.8 USD |
-3.36
|
$12.85B 1.25B USD | $125.32K 12.23K USD | $120 11.71 USD | $123.8 12.08 USD | $12.85B 1.25B USD | 12.71 | $9.51 0.93 USD | |
| Lucara Diamond Corp. LUC.ST | $2.65 0.26 USD |
-0.93
|
$1.2B 116.88M USD | $35.39K 3.45K USD | $2.6 0.25 USD | $2.65 0.26 USD | $1.2B 116.88M USD | 3.04 | $0.87 0.08 USD | |
| Rottneros AB (publ) RROS.ST | $6.11 0.6 USD |
+1.16
|
$932.21M 91M USD | $46.21K 4.51K USD | $6.06 0.59 USD | $6.23 0.61 USD | $932.21M 91M USD | 47.00 | $0.13 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.89 0.18 USD |
+2.45
|
$437.44M 42.7M USD | $191.3K 18.67K USD | $1.84 0.18 USD | $1.95 0.19 USD | $437.44M 42.7M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $7.1 0.69 USD |
-12.35
|
$299.8M 29.26M USD | $105.33K 10.28K USD | $6.75 0.66 USD | $8.1 0.79 USD | $299.8M 29.26M USD | 0 | -$0.3 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.31 0.32 USD |
+0.3
|
$275.14M 26.86M USD | $650 63.45 USD | $3.31 0.32 USD | $3.39 0.33 USD | $275.14M 26.86M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.78 0.08 USD |
-3.1
|
$186.54M 18.21M USD | $63.55K 6.2K USD | $0.77 0.07 USD | $0.79 0.08 USD | $186.54M 18.21M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.4 0.14 USD |
+10.24
|
$82.76M 8.08M USD | $153.51K 14.98K USD | $1.27 0.12 USD | $1.81 0.18 USD | $82.76M 8.08M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3499 0.03 USD |
+13.4
|
$72.4M 7.07M USD | $248.92K 24.3K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $72.4M 7.07M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-4.26
|
$50M 4.88M USD | $43.4K 4.24K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $50M 4.88M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.8 12.38 USD |
+0.16
|
$91.54B 8.94B USD | $888 86.68 USD | $126.2 12.32 USD | $127 12.4 USD | $91.54B 8.94B USD | 24.47 | $5.18 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $92.4 9.02 USD |
0
|
$71.09B 6.94B USD | $3 0.29 USD | $92.4 9.02 USD | $92.4 9.02 USD | $71.09B 6.94B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $381 37.19 USD |
0
|
$59.69B 5.83B USD | $467 45.58 USD | $375 36.6 USD | $381 37.19 USD | $59.69B 5.83B USD | 21.19 | $17.98 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $49.06 4.79 USD |
+1.15
|
$3.28B 320.42M USD | $5.68K 554.15 USD | $48.2 4.7 USD | $49.06 4.79 USD | $3.28B 320.42M USD | 7.04 | $6.96 0.68 USD | |
| Arctic Paper S.A. ARP.ST | $40.05 3.91 USD |
+1.52
|
$2.77B 270.87M USD | $6.39K 623.55 USD | $39.5 3.86 USD | $40.3 3.93 USD | $2.77B 270.87M USD | 6.04 | $6.63 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $51.8 5.06 USD |
+0.39
|
$1.09B 106.08M USD | $652 63.64 USD | $51 4.98 USD | $51.8 5.06 USD | $1.09B 106.08M USD | 11.09 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40 3.9 USD |
-1.48
|
$521.89M 50.94M USD | $1.02K 99.86 USD | $39.9 3.89 USD | $40.6 3.96 USD | $521.89M 50.94M USD | 0 | -$3.21 -0.3 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.3 0.52 USD |
+0.38
|
$361.31M 35.27M USD | $1.24K 120.94 USD | $5.28 0.52 USD | $5.3 0.52 USD | $361.31M 35.27M USD | 0 | -$0.29 -0.02 USD | |
| Polygiene Group AB POLYG.ST | $9.58 0.94 USD |
-3.23
|
$349.93M 34.16M USD | $1.45K 141.54 USD | $9.58 0.94 USD | $10.45 1.02 USD | $349.93M 34.16M USD | 73.69 | $0.13 0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.24 0.22 USD |
+1.82
|
$220.78M 21.55M USD | $100 9.76 USD | $2.24 0.22 USD | $2.24 0.22 USD | $220.78M 21.55M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.76 0.17 USD |
+1.74
|
$35.85M 3.5M USD | $1.06K 103.08 USD | $1.76 0.17 USD | $1.76 0.17 USD | $35.85M 3.5M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.4 0.92 USD |
0
|
$28.87M 2.82M USD | $2 0.2 USD | $9.4 0.92 USD | $9.4 0.92 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}