ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (41)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (41)
Stockholm (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (41)
วัสดุพื้นฐาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $430 41.97 USD |
+0.37
|
$103.57B 10.11B USD | $257.81K 25.17K USD | $426.2 41.6 USD | $444.2 43.36 USD | $103.57B 10.11B USD | 20.19 | $21.29 2.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.05 12.99 USD |
-0.56
|
$93.99B 9.17B USD | $2.51M 244.85K USD | $132.2 12.9 USD | $141.3 13.79 USD | $93.99B 9.17B USD | 25.58 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $306.3 29.9 USD |
-1.76
|
$87.02B 8.49B USD | $775.04K 75.65K USD | $304.4 29.71 USD | $312.2 30.47 USD | $87.02B 8.49B USD | 7.56 | $40.49 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $99.15 9.68 USD |
+1.02
|
$78.83B 7.69B USD | $1.28M 124.57K USD | $98.65 9.63 USD | $105 10.25 USD | $78.83B 7.69B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $86.4 8.43 USD |
-1.65
|
$74.05B 7.23B USD | $463.34K 45.23K USD | $85.1 8.31 USD | $87.85 8.58 USD | $74.05B 7.23B USD | 75.13 | $1.15 0.11 USD | |
| Holmen AB (publ) HOLM-B.ST | $406.4 39.67 USD |
-1.55
|
$63.85B 6.23B USD | $219.21K 21.4K USD | $404 39.44 USD | $426.4 41.62 USD | $63.85B 6.23B USD | 22.47 | $18.08 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.66 5.53 USD |
-3.08
|
$58.47B 5.71B USD | $3.99M 389.68K USD | $56.56 5.52 USD | $58.7 5.73 USD | $58.47B 5.71B USD | 11.10 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.56 5.62 USD |
-2.7
|
$58.47B 5.71B USD | $811.92K 79.25K USD | $57.44 5.61 USD | $59.4 5.8 USD | $58.47B 5.71B USD | 11.28 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88 8.59 USD |
-1.68
|
$30.31B 2.96B USD | $524.48K 51.2K USD | $87.35 8.53 USD | $89.9 8.78 USD | $30.31B 2.96B USD | 13.96 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $107.3 10.47 USD |
-1.2
|
$26.69B 2.6B USD | $223.3K 21.8K USD | $106.7 10.42 USD | $110.2 10.76 USD | $26.69B 2.6B USD | 14.44 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $122.5 11.96 USD |
-1.61
|
$13.02B 1.27B USD | $123.73K 12.08K USD | $122.3 11.94 USD | $124.7 12.17 USD | $13.02B 1.27B USD | 12.73 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-7.37
|
$762.74M 74.45M USD | $1.63M 158.67K USD | $1.64 0.16 USD | $1.82 0.18 USD | $762.74M 74.45M USD | 1.66 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $4.66 0.45 USD |
-5.86
|
$710.22M 69.33M USD | $427.45K 41.72K USD | $4.53 0.44 USD | $4.99 0.49 USD | $710.22M 69.33M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.35 0.13 USD |
+0.75
|
$312.12M 30.47M USD | $97.71K 9.54K USD | $1.31 0.13 USD | $1.37 0.13 USD | $312.12M 30.47M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.4 0.33 USD |
-2.86
|
$275.11M 26.85M USD | $151.76K 14.81K USD | $3.4 0.33 USD | $3.52 0.34 USD | $275.11M 26.85M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $4.88 0.48 USD |
+0.83
|
$195.21M 19.06M USD | $31.72K 3.1K USD | $4.64 0.45 USD | $5 0.49 USD | $195.21M 19.06M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-2.12
|
$176.74M 17.25M USD | $110.25K 10.76K USD | $0.68 0.07 USD | $0.78 0.08 USD | $176.74M 17.25M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.86 0.28 USD |
+5.93
|
$169.07M 16.5M USD | $165.57K 16.16K USD | $2.36 0.23 USD | $2.88 0.28 USD | $169.07M 16.5M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.38 0.04 USD |
+3.8
|
$75.98M 7.42M USD | $506.51K 49.44K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $75.98M 7.42M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-3.06
|
$49.73M 4.85M USD | $201.67K 19.69K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $49.73M 4.85M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $132.6 12.94 USD |
-1.04
|
$93.99B 9.17B USD | $11.59K 1.13K USD | $132.4 12.92 USD | $140.8 13.74 USD | $93.99B 9.17B USD | 25.50 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $105 10.25 USD |
+1.94
|
$78.83B 7.69B USD | $6.72K 655.86 USD | $104.5 10.2 USD | $105.5 10.3 USD | $78.83B 7.69B USD | 0 | -$1.41 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $404 39.44 USD |
-1.22
|
$63.85B 6.23B USD | $970 94.68 USD | $399 38.95 USD | $421 41.09 USD | $63.85B 6.23B USD | 22.32 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.1 4.89 USD |
-0.2
|
$3.35B 327.21M USD | $13.62K 1.33K USD | $50 4.88 USD | $50.2 4.9 USD | $3.35B 327.21M USD | 6.93 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $31.35 3.06 USD |
-0.48
|
$2.19B 214.22M USD | $14.26K 1.39K USD | $31.35 3.06 USD | $31.95 3.12 USD | $2.19B 214.22M USD | 4.71 | $6.65 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.7 4.66 USD |
-0.42
|
$1B 97.69M USD | $7.69K 750.83 USD | $47.6 4.65 USD | $48 4.69 USD | $1B 97.69M USD | 10.96 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.95 3.9 USD |
+0.25
|
$518.68M 50.63M USD | $357 34.85 USD | $39.6 3.87 USD | $40 3.9 USD | $518.68M 50.63M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.7 1.24 USD |
+2.01
|
$463.89M 45.28M USD | $25.95K 2.53K USD | $12.3 1.2 USD | $13.4 1.31 USD | $463.89M 45.28M USD | 127.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $4.11 0.4 USD |
-2.14
|
$279.13M 27.25M USD | $80.68K 7.88K USD | $4.02 0.39 USD | $4.2 0.41 USD | $279.13M 27.25M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.14 0.21 USD |
+2.39
|
$209.97M 20.5M USD | $2.09K 203.62 USD | $2.01 0.2 USD | $2.14 0.21 USD | $209.97M 20.5M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.63 0.16 USD |
-2.11
|
$33.19M 3.24M USD | $29.61K 2.89K USD | $1.63 0.16 USD | $1.69 0.16 USD | $33.19M 3.24M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.6 0.94 USD |
+1.05
|
$29.17M 2.85M USD | $312 30.46 USD | $9.6 0.94 USD | $9.6 0.94 USD | $29.17M 2.85M USD | 0 | -$1.81 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}