Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$116.93B
Tổng khối lượng
BTC 61.39%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $400.4 39.08 USD
+0.55
$96.56B 9.43B USD $262.53K 25.63K USD $387 37.78 USD $400.8 39.12 USD $96.56B 9.43B USD 23.44 $17.08 1.67 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $127.45 12.44 USD
-2.07
$89.5B 8.74B USD $2.26M 220.38K USD $126.5 12.35 USD $132 12.88 USD $89.5B 8.74B USD 24.60 $5.18 0.51 USD
Boliden AB (publ)  BOL.ST $298.1 29.1 USD
-0.37
$84.69B 8.27B USD $1.05M 102.16K USD $294.8 28.78 USD $302.9 29.57 USD $84.69B 8.27B USD 7.36 $40.48 3.95 USD
Lundin Mining Corporation  LUMI.ST $83.9 8.19 USD
+1.27
$73.27B 7.15B USD $699.32K 68.26K USD $81.7 7.97 USD $84.85 8.28 USD $73.27B 7.15B USD 839.00 $0.1 0.009 USD
Stora Enso Oyj  STE-R.ST $88.8 8.67 USD
+2.19
$72.64B 7.09B USD $574.21K 56.05K USD $86.25 8.42 USD $91.95 8.98 USD $72.64B 7.09B USD 0 -$1.87 -0.1 USD
Holmen AB (publ)  HOLM-B.ST $380 37.09 USD
+0.21
$59.81B 5.84B USD $524.15K 51.16K USD $374 36.51 USD $385.2 37.6 USD $59.81B 5.84B USD 21.09 $18.01 1.76 USD
SSAB AB (publ)  SSAB-A.ST $60.1 5.87 USD
+0.37
$59.73B 5.83B USD $540.45K 52.75K USD $59.6 5.82 USD $61.2 5.97 USD $59.73B 5.83B USD 9.18 $6.54 0.64 USD
SSAB AB (publ)  SSAB-B.ST $59.82 5.84 USD
+0.3
$59.69B 5.83B USD $2.28M 222.67K USD $59.3 5.79 USD $61 5.95 USD $59.69B 5.83B USD 9.14 $6.54 0.64 USD
HEXPOL AB (publ)  HPOL-B.ST $86.35 8.43 USD
+1.77
$29.74B 2.9B USD $971.89K 94.87K USD $84.65 8.26 USD $88.4 8.63 USD $29.74B 2.9B USD 13.38 $6.45 0.63 USD
Billerud AB (publ)  BILL.ST $101.4 9.9 USD
+1.96
$25.22B 2.46B USD $322.03K 31.43K USD $99.85 9.75 USD $101.7 9.93 USD $25.22B 2.46B USD 14.44 $7.02 0.69 USD
Gränges AB (publ)  GRNG.ST $125.1 12.21 USD
+11.6
$13.3B 1.3B USD $409.65K 39.99K USD $115 11.23 USD $126.2 12.32 USD $13.3B 1.3B USD 13.15 $9.51 0.93 USD
Lucara Diamond Corp.  LUC.ST $2.68 0.26 USD
+3.68
$1.21B 117.98M USD $278.91K 27.23K USD $2.58 0.25 USD $2.74 0.27 USD $1.21B 117.98M USD 3.07 $0.87 0.08 USD
Rottneros AB (publ)  RROS.ST $6.04 0.59 USD
+6.71
$921.53M 89.95M USD $48.63K 4.75K USD $5.68 0.55 USD $6.04 0.59 USD $921.53M 89.95M USD 46.46 $0.13 0.01 USD
Leading Edge Materials Corp.  LEMSE.ST $1.84 0.18 USD
+1.1
$426.99M 41.68M USD $297.71K 29.06K USD $1.75 0.17 USD $1.87 0.18 USD $426.99M 41.68M USD 0 -$0.07 -0.006 USD
Arctic Minerals AB (publ)  ARCT.ST $8.1 0.79 USD
-5.26
$324.02M 31.63M USD $149.46K 14.59K USD $7.7 0.75 USD $8.7 0.85 USD $324.02M 31.63M USD 0 -$0.3 -0.02 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.3 0.32 USD
-2.65
$267.02M 26.06M USD $216.38K 21.12K USD $3.15 0.31 USD $3.4 0.33 USD $267.02M 26.06M USD 0 -$0.12 -0.01 USD
Serstech AB  SERT.ST $0.81 0.08 USD
+2.41
$192.51M 18.79M USD $110.85K 10.82K USD $0.79 0.08 USD $0.8199 0.08 USD $192.51M 18.79M USD 0 -$0.04 -0.003 USD
aXichem AB  AXIC-A.ST $1.27 0.12 USD
0
$75.08M 7.33M USD $5.94K 579.62 USD $1.27 0.12 USD $1.27 0.12 USD $75.08M 7.33M USD 0 -$0.46 -0.04 USD
XP Chemistries AB (publ)  XPC.ST $0.3099 0.03 USD
-4.67
$60.86M 5.94M USD $692.18K 67.57K USD $0.2999 0.03 USD $0.32 0.03 USD $60.86M 5.94M USD 0 -$0.05 -0.004 USD
Triboron International AB (publ)  TRIBO-B.ST $0.3099 0.03 USD
+4.1
$53.22M 5.2M USD $56.52K 5.52K USD $0.2999 0.03 USD $0.33 0.03 USD $53.22M 5.2M USD 0 -$0.05 -0.004 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $126.6 12.36 USD
-2.62
$89.01B 8.69B USD $14.77K 1.44K USD $126.8 12.38 USD $131.8 12.87 USD $89.01B 8.69B USD 24.48 $5.17 0.5 USD
Stora Enso Oyj  STE-A.ST $92.4 9.02 USD
-0.65
$70.63B 6.89B USD $2.63K 256.62 USD $92.4 9.02 USD $93.4 9.12 USD $70.63B 6.89B USD 0 -$1.87 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $381 37.19 USD
+1.06
$60.32B 5.89B USD $1.38K 135.1 USD $373 36.41 USD $383 37.39 USD $60.32B 5.89B USD 21.19 $17.98 1.76 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $48.5 4.73 USD
+0.12
$3.25B 316.76M USD $19.47K 1.9K USD $48 4.69 USD $48.5 4.73 USD $3.25B 316.76M USD 6.96 $6.96 0.68 USD
Arctic Paper S.A.  ARP.ST $39.45 3.85 USD
+0.25
$2.74B 267.09M USD $14.32K 1.4K USD $39 3.81 USD $40.05 3.91 USD $2.74B 267.09M USD 5.95 $6.63 0.65 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $51.6 5.04 USD
+2.79
$1.08B 105.67M USD $3.48K 339.79 USD $50.6 4.94 USD $51.8 5.06 USD $1.08B 105.67M USD 11.04 $4.67 0.46 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $40.6 3.96 USD
-0.49
$527.12M 51.45M USD $3.13K 305.82 USD $40.7 3.97 USD $42.4 4.14 USD $527.12M 51.45M USD 0 -$3.21 -0.3 USD
Polygiene Group AB  POLYG.ST $9.9 0.97 USD
+6.45
$361.62M 35.3M USD $3.87K 377.96 USD $9.62 0.94 USD $10.1 0.99 USD $361.62M 35.3M USD 76.15 $0.13 0.01 USD
Nordic Iron Ore AB (publ)  NIO.ST $5.28 0.52 USD
-0.38
$358.59M 35M USD $9.81K 957.38 USD $5.1 0.5 USD $5.3 0.52 USD $358.59M 35M USD 0 -$0.29 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $2.2 0.21 USD
-0.45
$215.86M 21.07M USD $14.49K 1.41K USD $2.18 0.21 USD $2.29 0.22 USD $215.86M 21.07M USD 0 -$0.18 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $8.5 0.83 USD
0
$50.96M 4.97M USD $140 13.67 USD $8.5 0.83 USD $8.5 0.83 USD $50.96M 4.97M USD 0 -$0.66 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.73 0.17 USD
+2.37
$35.24M 3.44M USD $32.08K 3.13K USD $1.69 0.16 USD $1.76 0.17 USD $35.24M 3.44M USD 0 -$2.96 -0.2 USD
Kakel Max AB (publ)  KAKEL.ST $9.4 0.92 USD
-1.05
$28.56M 2.79M USD $2 0.2 USD $9.4 0.92 USD $9.4 0.92 USD $28.56M 2.79M USD 0 -$1.81 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây