Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (41)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (41)
Stockholm (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (41)
Vật liệu cơ bản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $472.8 46.15 USD |
-6.93
|
$114.05B 11.13B USD | $427.45K 41.72K USD | $472.2 46.09 USD | $503 49.1 USD | $114.05B 11.13B USD | 22.48 | $21.03 2.05 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124 12.1 USD |
+0.9
|
$87.11B 8.5B USD | $460.99K 45K USD | $122.6 11.97 USD | $124.1 12.11 USD | $87.11B 8.5B USD | 23.84 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $100.2 9.78 USD |
-1.38
|
$85.75B 8.37B USD | $427.99K 41.78K USD | $99.5 9.71 USD | $103.5 10.1 USD | $85.75B 8.37B USD | 87.89 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $298.2 29.11 USD |
+0.57
|
$84.71B 8.27B USD | $464.17K 45.31K USD | $294.9 28.79 USD | $302.8 29.56 USD | $84.71B 8.27B USD | 7.36 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $105.1 10.26 USD |
+1.64
|
$83.26B 8.13B USD | $256.57K 25.04K USD | $103.5 10.1 USD | $105.4 10.29 USD | $83.26B 8.13B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $377 36.8 USD |
+0.59
|
$58.79B 5.74B USD | $42.68K 4.17K USD | $374.8 36.59 USD | $380.2 37.11 USD | $58.79B 5.74B USD | 20.82 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.78 5.44 USD |
+1.64
|
$55.88B 5.45B USD | $1.1M 107.57K USD | $55.38 5.41 USD | $55.94 5.46 USD | $55.88B 5.45B USD | 10.93 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.66 5.53 USD |
+1.47
|
$55.79B 5.45B USD | $408.52K 39.88K USD | $56.24 5.49 USD | $56.78 5.54 USD | $55.79B 5.45B USD | 11.10 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.9 9.07 USD |
+2.43
|
$32B 3.12B USD | $129.63K 12.65K USD | $91.5 8.93 USD | $93.15 9.09 USD | $32B 3.12B USD | 14.74 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $98.9 9.65 USD |
+0.82
|
$24.6B 2.4B USD | $143.24K 13.98K USD | $98.05 9.57 USD | $99.3 9.69 USD | $24.6B 2.4B USD | 13.31 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $122.5 11.96 USD |
+1.41
|
$13.02B 1.27B USD | $93.81K 9.16K USD | $117.1 11.43 USD | $122.6 11.97 USD | $13.02B 1.27B USD | 12.73 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.38
|
$721.59M 70.44M USD | $134.95K 13.17K USD | $1.56 0.15 USD | $1.6 0.16 USD | $721.59M 70.44M USD | 1.60 | $0.99 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.82 0.27 USD |
0
|
$502.33M 49.03M USD | $367.88K 35.91K USD | $2.78 0.27 USD | $2.86 0.28 USD | $502.33M 49.03M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.87 0.38 USD |
-1.02
|
$313.14M 30.57M USD | $101.27K 9.89K USD | $3.83 0.37 USD | $4.05 0.4 USD | $313.14M 30.57M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.12 0.11 USD |
-3.86
|
$259.91M 25.37M USD | $263.45K 25.72K USD | $1.1 0.11 USD | $1.15 0.11 USD | $259.91M 25.37M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.2 0.51 USD |
-2.8
|
$208.01M 20.3M USD | $27.23K 2.66K USD | $5.1 0.5 USD | $5.35 0.52 USD | $208.01M 20.3M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.76 0.27 USD |
-0.36
|
$163.16M 15.93M USD | $16.43K 1.6K USD | $2.71 0.26 USD | $2.89 0.28 USD | $163.16M 15.93M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
+0.3
|
$161.46M 15.76M USD | $278.33K 27.17K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $161.46M 15.76M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
+0.9
|
$68.66M 6.7M USD | $1.3M 126.74K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $68.66M 6.7M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-3.25
|
$46.77M 4.57M USD | $413.2K 40.33K USD | $0.25 0.02 USD | $0.28 0.03 USD | $46.77M 4.57M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124 12.1 USD |
+0.65
|
$86.9B 8.48B USD | $6.04K 589.29 USD | $122.4 11.95 USD | $124.2 12.12 USD | $86.9B 8.48B USD | 23.84 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $108 10.54 USD |
+0.47
|
$82.29B 8.03B USD | $8.38K 818.38 USD | $107.5 10.49 USD | $109 10.64 USD | $82.29B 8.03B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $362 35.34 USD |
-0.28
|
$58.29B 5.69B USD | $8.72K 851.47 USD | $360 35.14 USD | $367 35.82 USD | $58.29B 5.69B USD | 19.98 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $66 6.44 USD |
+2.25
|
$4.42B 431.05M USD | $47.11K 4.6K USD | $64.65 6.31 USD | $66 6.44 USD | $4.42B 431.05M USD | 9.14 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $28.9 2.82 USD |
-1.03
|
$2B 195.46M USD | $35.23K 3.44K USD | $28.5 2.78 USD | $29.55 2.88 USD | $2B 195.46M USD | 13.07 | $2.21 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.4 4.82 USD |
+0.61
|
$1.04B 101.17M USD | $4.3K 419.73 USD | $49 4.78 USD | $49.4 4.82 USD | $1.04B 101.17M USD | 11.35 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.9 3.89 USD |
+1.92
|
$518.03M 50.57M USD | $2.99K 291.67 USD | $38.9 3.8 USD | $40.2 3.92 USD | $518.03M 50.57M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+4.42
|
$474.85M 46.35M USD | $28.61K 2.79K USD | $12.4 1.21 USD | $13.4 1.31 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.3 0.32 USD |
-3.79
|
$224.12M 21.88M USD | $9.26K 903.4 USD | $3.28 0.32 USD | $3.5 0.34 USD | $224.12M 21.88M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.92 0.19 USD |
-1.79
|
$187.9M 18.34M USD | $2.65K 258.28 USD | $1.86 0.18 USD | $1.94 0.19 USD | $187.9M 18.34M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.39 0.14 USD |
+2.96
|
$28.39M 2.77M USD | $92.86K 9.06K USD | $1.35 0.13 USD | $1.4 0.14 USD | $28.39M 2.77M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.8 0.86 USD |
-1.12
|
$26.74M 2.61M USD | $17.7K 1.73K USD | $8.35 0.82 USD | $8.95 0.87 USD | $26.74M 2.61M USD | 0 | -$1.97 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}