Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$113.04B
Tổng khối lượng
BTC 59.84%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $129.6 12.65 USD
-0.69
$91.62B 8.94B USD $2.76M 269.32K USD $127.45 12.44 USD $132.15 12.9 USD $91.62B 8.94B USD 25.01 $5.18 0.51 USD
Boliden AB (publ)  BOL.ST $286.3 27.95 USD
-6.32
$86.82B 8.47B USD $2.56M 249.88K USD $278.6 27.19 USD $302.6 29.54 USD $86.82B 8.47B USD 7.81 $36.64 3.58 USD
Lundin Gold Inc.  LUG.ST $293.5 28.65 USD
-5.78
$75.76B 7.39B USD $292.37K 28.54K USD $288.5 28.16 USD $310 30.26 USD $75.76B 7.39B USD 17.00 $17.26 1.68 USD
Stora Enso Oyj  STE-R.ST $89.8 8.77 USD
-3.8
$74.05B 7.23B USD $637.2K 62.2K USD $87.85 8.58 USD $94.25 9.2 USD $74.05B 7.23B USD 0 -$1.84 -0.1 USD
Lundin Mining Corporation  LUMI.ST $69.2 6.75 USD
-8.28
$63.41B 6.19B USD $3.86M 376.62K USD $66.2 6.46 USD $75.7 7.39 USD $63.41B 6.19B USD 691.99 $0.1 0.009 USD
Holmen AB (publ)  HOLM-B.ST $377.4 36.84 USD
-2.18
$59.34B 5.79B USD $307.37K 30K USD $372.8 36.39 USD $390.4 38.11 USD $59.34B 5.79B USD 20.94 $18.02 1.76 USD
SSAB AB (publ)  SSAB-B.ST $54.46 5.32 USD
-5.88
$57.98B 5.66B USD $5.94M 579.74K USD $52.88 5.16 USD $57.22 5.59 USD $57.98B 5.66B USD 8.32 $6.54 0.64 USD
SSAB AB (publ)  SSAB-A.ST $55.4 5.41 USD
-6.01
$54.5B 5.32B USD $1.99M 194.17K USD $53.82 5.25 USD $58.24 5.68 USD $54.5B 5.32B USD 8.47 $6.54 0.64 USD
HEXPOL AB (publ)  HPOL-B.ST $84.35 8.23 USD
-1.4
$29.47B 2.88B USD $585.58K 57.16K USD $82.4 8.04 USD $85.85 8.38 USD $29.47B 2.88B USD 13.07 $6.45 0.63 USD
Billerud AB (publ)  BILL.ST $99.1 9.67 USD
-4.44
$25.79B 2.52B USD $690.01K 67.35K USD $98.25 9.59 USD $103.8 10.13 USD $25.79B 2.52B USD 14.11 $7.02 0.69 USD
Gränges AB (publ)  GRNG.ST $111.7 10.9 USD
-5.02
$11.87B 1.16B USD $350.3K 34.19K USD $110 10.74 USD $116.9 11.41 USD $11.87B 1.16B USD 11.74 $9.51 0.93 USD
Lucara Diamond Corp.  LUC.ST $2.58 0.25 USD
-0.96
$1.16B 113.57M USD $214.6K 20.95K USD $2.48 0.24 USD $2.66 0.26 USD $1.16B 113.57M USD 2.92 $0.88 0.09 USD
Rottneros AB (publ)  RROS.ST $5.68 0.55 USD
-2.74
$866.61M 84.59M USD $96.1K 9.38K USD $5.6 0.55 USD $6.1 0.6 USD $866.61M 84.59M USD 43.69 $0.13 0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $9.51 0.93 USD
-17.88
$380.43M 37.13M USD $627.1K 61.21K USD $9.19 0.9 USD $12 1.17 USD $380.43M 37.13M USD 0 -$0.3 -0.02 USD
Leading Edge Materials Corp.  LEMSE.ST $1.28 0.12 USD
+3.24
$295.88M 28.88M USD $105.36K 10.28K USD $1.16 0.11 USD $1.48 0.14 USD $295.88M 28.88M USD 0 -$0.07 -0.006 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $2.99 0.29 USD
-0.33
$241.94M 23.62M USD $34.97K 3.41K USD $2.81 0.27 USD $3.11 0.3 USD $241.94M 23.62M USD 0 -$0.12 -0.01 USD
Serstech AB  SERT.ST $0.76 0.07 USD
-8.48
$180.33M 17.6M USD $1.43M 139.22K USD $0.7199 0.07 USD $0.8699 0.08 USD $180.33M 17.6M USD 0 -$0.04 -0.003 USD
aXichem AB  AXIC-A.ST $1.2 0.12 USD
+1.27
$70.64M 6.9M USD $87.68K 8.56K USD $1.12 0.11 USD $1.2 0.12 USD $70.64M 6.9M USD 0 -$0.46 -0.04 USD
Triboron International AB (publ)  TRIBO-B.ST $0.2099 0.02 USD
-6.55
$37.34M 3.65M USD $445.6K 43.5K USD $0.19 0.02 USD $0.23 0.02 USD $37.34M 3.65M USD 0 -$0.05 -0.004 USD
XP Chemistries AB (publ)  XPC.ST $0.13 0.01 USD
+1.54
$26.25M 2.56M USD $293.88K 28.69K USD $0.13 0.01 USD $0.13 0.01 USD $26.25M 2.56M USD 0 -$0.05 -0.004 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $128.4 12.53 USD
-1.23
$91.62B 8.94B USD $7.7K 751.13 USD $127.4 12.44 USD $132 12.88 USD $91.62B 8.94B USD 24.83 $5.17 0.5 USD
Stora Enso Oyj  STE-A.ST $94 9.18 USD
-1.05
$74.05B 7.23B USD $3.95K 385.08 USD $91.2 8.9 USD $97 9.47 USD $74.05B 7.23B USD 0 -$1.84 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $374 36.51 USD
-2.09
$59.39B 5.8B USD $1.97K 192.3 USD $372 36.31 USD $387 37.78 USD $59.39B 5.8B USD 20.78 $17.99 1.76 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $46.8 4.57 USD
-0.68
$3.13B 305.66M USD $16.9K 1.65K USD $46.8 4.57 USD $47.3 4.62 USD $3.13B 305.66M USD 6.72 $6.96 0.68 USD
Arctic Paper S.A.  ARP.ST $39.1 3.82 USD
+0.31
$2.75B 268.71M USD $34.25K 3.34K USD $38 3.71 USD $39.98 3.9 USD $2.75B 268.71M USD 5.87 $6.66 0.65 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $47.5 4.64 USD
-3.46
$996.55M 97.28M USD $6.22K 607.25 USD $47.4 4.63 USD $49.8 4.86 USD $996.55M 97.28M USD 10.17 $4.67 0.46 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $42.5 4.15 USD
-0.12
$551.79M 53.86M USD $4.17K 406.85 USD $41.8 4.08 USD $45.8 4.47 USD $551.79M 53.86M USD 0 -$3.21 -0.3 USD
Polygiene Group AB  POLYG.ST $10.15 0.99 USD
+1.5
$370.75M 36.19M USD $10.37K 1.01K USD $10 0.98 USD $10.2 1 USD $370.75M 36.19M USD 78.07 $0.13 0.01 USD
Nordic Iron Ore AB (publ)  NIO.ST $5.1 0.5 USD
-3.77
$346.37M 33.81M USD $7.95K 775.63 USD $5.1 0.5 USD $5.46 0.53 USD $346.37M 33.81M USD 0 -$0.29 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $2.18 0.21 USD
-6.84
$213.9M 20.88M USD $27.29K 2.66K USD $2.15 0.21 USD $2.26 0.22 USD $213.9M 20.88M USD 0 -$0.18 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $8.3 0.81 USD
0
$49.76M 4.86M USD $1.25K 122.02 USD $8.3 0.81 USD $8.3 0.81 USD $49.76M 4.86M USD 0 -$0.65 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.79 0.17 USD
-13.11
$36.56M 3.57M USD $118.84K 11.6K USD $1.76 0.17 USD $2.06 0.2 USD $36.56M 3.57M USD 0 -$2.96 -0.2 USD
Kakel Max AB (publ)  KAKEL.ST $9 0.88 USD
0
$27.35M 2.67M USD $130 12.69 USD $9 0.88 USD $9 0.88 USD $27.35M 2.67M USD 0 -$1.81 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây