Ülke: İsveç Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (34)
- {{country.name}}
- Tüm ülkeler
- İsveç (34)
Stockholm (34)
- {{item.name}}
- Tüm borsalar
- Stockholm (34)
Hammadde (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 267.70 26.13 USD |
+4.37
|
SEK 228.98B 22.35B USD | SEK 154.83K 15.11K USD | SEK 263.00 25.67 USD | SEK 270.30 26.38 USD | SEK 228.98B 22.35B USD | 20.38 | SEK 13.13 1.28 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 559.20 54.58 USD |
+4.8
|
SEK 158.79B 15.5B USD | SEK 191.36K 18.68K USD | SEK 555.00 54.17 USD | SEK 567.40 55.39 USD | SEK 158.79B 15.5B USD | 14.39 | SEK 38.85 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 569.00 55.54 USD |
+5.25
|
SEK 137.60B 13.43B USD | SEK 60.14K 5.87K USD | SEK 559.80 54.64 USD | SEK 575.40 56.17 USD | SEK 137.60B 13.43B USD | 15.96 | SEK 35.63 3.48 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.05 9.96 USD |
+1.04
|
SEK 101.81B 9.94B USD | SEK 515.63K 50.33K USD | SEK 101.55 9.91 USD | SEK 103.45 10.1 USD | SEK 101.81B 9.94B USD | 18.89 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.05 9.96 USD |
+1.14
|
SEK 101.70B 9.93B USD | SEK 177.15K 17.29K USD | SEK 101.65 9.92 USD | SEK 103.30 10.08 USD | SEK 101.70B 9.93B USD | 18.89 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.75 9.93 USD |
+1.7
|
SEK 71.46B 6.98B USD | SEK 232.49K 22.69K USD | SEK 101.15 9.87 USD | SEK 102.90 10.04 USD | SEK 71.46B 6.98B USD | 25.69 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 313.80 30.63 USD |
+1.55
|
SEK 48.15B 4.7B USD | SEK 16.69K 1.63K USD | SEK 311.00 30.36 USD | SEK 316.60 30.9 USD | SEK 48.15B 4.7B USD | 17.71 | SEK 17.71 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.65 7.09 USD |
+2.32
|
SEK 25.02B 2.44B USD | SEK 22.64K 2.21K USD | SEK 71.95 7.02 USD | SEK 73.00 7.13 USD | SEK 25.02B 2.44B USD | 13.55 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 97.80 9.55 USD |
-0.2
|
SEK 24.47B 2.39B USD | SEK 51.36K 5.01K USD | SEK 97.50 9.52 USD | SEK 99.90 9.75 USD | SEK 24.47B 2.39B USD | 43.08 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 189.50 18.5 USD |
+1.61
|
SEK 20.18B 1.97B USD | SEK 24.70K 2.41K USD | SEK 188.40 18.39 USD | SEK 190.70 18.61 USD | SEK 20.18B 1.97B USD | 18.65 | SEK 10.16 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.90 6.14 USD |
+2.61
|
SEK 15.64B 1.53B USD | SEK 187.83K 18.33K USD | SEK 61.90 6.04 USD | SEK 63.25 6.17 USD | SEK 15.64B 1.53B USD | 202.90 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.13 0.11 USD |
+7.62
|
SEK 1.68B 164.46M USD | SEK 452.82K 44.2K USD | SEK 1.08 0.11 USD | SEK 1.13 0.11 USD | SEK 1.68B 164.46M USD | 2.40 | SEK 0.47 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.16 0.21 USD |
+0.93
|
SEK 576.72M 56.3M USD | SEK 52.26K 5.1K USD | SEK 2.14 0.21 USD | SEK 2.19 0.21 USD | SEK 576.72M 56.3M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.69 0.17 USD |
0
|
SEK 427.32M 41.71M USD | SEK 39.55K 3.86K USD | SEK 1.69 0.17 USD | SEK 1.71 0.17 USD | SEK 427.32M 41.71M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.20 0.31 USD |
-1.54
|
SEK 327.98M 32.01M USD | SEK 1.37K 133.53 USD | SEK 3.20 0.31 USD | SEK 3.34 0.33 USD | SEK 327.98M 32.01M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.36 0.52 USD |
+1.52
|
SEK 252.07M 24.61M USD | SEK 10.21K 996.33 USD | SEK 5.31 0.52 USD | SEK 5.49 0.54 USD | SEK 252.07M 24.61M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
+2.14
|
SEK 121.56M 11.87M USD | SEK 2.65K 258.38 USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 121.56M 11.87M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
+0.48
|
SEK 66.66M 6.51M USD | SEK 15.08K 1.47K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 66.66M 6.51M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
+3.78
|
SEK 56.04M 5.47M USD | SEK 224.78K 21.94K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 56.04M 5.47M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.03 0.1 USD |
+3
|
SEK 50.99M 4.98M USD | SEK 23.21K 2.27K USD | SEK 1.00 0.1 USD | SEK 1.03 0.1 USD | SEK 50.99M 4.98M USD | 0 | -SEK 0.44 -0.04 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
-0.25
|
SEK 44.11M 4.31M USD | SEK 12.20K 1.19K USD | SEK 0.40 0.04 USD | SEK 0.41 0.04 USD | SEK 44.11M 4.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 102.50 10.01 USD |
+1.99
|
SEK 71.99B 7.03B USD | SEK 1.77K 172.38 USD | SEK 99.80 9.74 USD | SEK 103.00 10.05 USD | SEK 71.99B 7.03B USD | 25.88 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 312.00 30.46 USD |
+2.3
|
SEK 47.87B 4.67B USD | SEK 681.00 66.47 USD | SEK 306.00 29.87 USD | SEK 316.00 30.85 USD | SEK 47.87B 4.67B USD | 17.63 | SEK 17.69 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.00 1.46 USD |
-1.7
|
SEK 1.04B 101.45M USD | SEK 4.14K 403.63 USD | SEK 14.94 1.46 USD | SEK 15.26 1.49 USD | SEK 1.04B 101.45M USD | 0 | -SEK 4.01 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 71.40 6.97 USD |
+3.48
|
SEK 856.64M 83.62M USD | SEK 7.62K 744.1 USD | SEK 69.60 6.79 USD | SEK 74.10 7.23 USD | SEK 856.64M 83.62M USD | 24.62 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.15 3.82 USD |
+0.51
|
SEK 821.37M 80.18M USD | SEK 1.82K 177.85 USD | SEK 38.95 3.8 USD | SEK 39.30 3.84 USD | SEK 821.37M 80.18M USD | 9.91 | SEK 3.95 0.39 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.00 2.64 USD |
0
|
SEK 525.82M 51.33M USD | SEK 2.87K 280.25 USD | SEK 26.40 2.58 USD | SEK 27.40 2.67 USD | SEK 525.82M 51.33M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.90 1.16 USD |
-0.17
|
SEK 485.58M 47.4M USD | SEK 11.06K 1.08K USD | SEK 11.60 1.13 USD | SEK 11.94 1.17 USD | SEK 485.58M 47.4M USD | 5.92 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.35 0.42 USD |
+4.57
|
SEK 295.43M 28.84M USD | SEK 4.41K 430.08 USD | SEK 4.16 0.41 USD | SEK 4.40 0.43 USD | SEK 295.43M 28.84M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.48 0.53 USD |
0
|
SEK 200.17M 19.54M USD | SEK 4.09K 399.53 USD | SEK 5.48 0.53 USD | SEK 5.48 0.53 USD | SEK 200.17M 19.54M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.29 0.13 USD |
-1.9
|
SEK 87.37M 8.53M USD | SEK 80.50K 7.86K USD | SEK 1.27 0.12 USD | SEK 1.30 0.13 USD | SEK 87.37M 8.53M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.00 0.68 USD |
+12.9
|
SEK 41.97M 4.1M USD | SEK 1.40K 136.56 USD | SEK 7.00 0.68 USD | SEK 7.05 0.69 USD | SEK 41.97M 4.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.30 1.1 USD |
+0.89
|
SEK 34.34M 3.35M USD | SEK 176.00 17.18 USD | SEK 11.30 1.1 USD | SEK 11.30 1.1 USD | SEK 34.34M 3.35M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}