Ülke: İsveç Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (34)
- {{country.name}}
- Tüm ülkeler
- İsveç (34)
Stockholm (34)
- {{item.name}}
- Tüm borsalar
- Stockholm (34)
Hammadde (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.50 23.18 USD |
+2.46
|
SEK 202.76B 19.79B USD | SEK 313.88K 30.64K USD | SEK 232.60 22.7 USD | SEK 238.20 23.25 USD | SEK 202.76B 19.79B USD | 17.51 | SEK 13.56 1.32 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 520.00 50.76 USD |
-0.38
|
SEK 147.66B 14.41B USD | SEK 843.37K 82.32K USD | SEK 517.40 50.5 USD | SEK 530.60 51.79 USD | SEK 147.66B 14.41B USD | 13.38 | SEK 38.84 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 540.60 52.77 USD |
-0.41
|
SEK 130.73B 12.76B USD | SEK 55.81K 5.45K USD | SEK 535.00 52.22 USD | SEK 551.80 53.86 USD | SEK 130.73B 12.76B USD | 14.70 | SEK 36.76 3.59 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.04 9.37 USD |
+2.67
|
SEK 95.72B 9.34B USD | SEK 676.58K 66.04K USD | SEK 93.54 9.13 USD | SEK 97.00 9.47 USD | SEK 95.72B 9.34B USD | 17.78 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.82 9.35 USD |
+3.14
|
SEK 95.60B 9.33B USD | SEK 1.99M 193.76K USD | SEK 93.44 9.12 USD | SEK 96.52 9.42 USD | SEK 95.60B 9.33B USD | 17.74 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.36 9.7 USD |
+1.12
|
SEK 69.78B 6.81B USD | SEK 837.49K 81.75K USD | SEK 98.08 9.57 USD | SEK 100.25 9.79 USD | SEK 69.78B 6.81B USD | 25.09 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.20 29.6 USD |
+0.73
|
SEK 46.52B 4.54B USD | SEK 84.74K 8.27K USD | SEK 300.00 29.28 USD | SEK 305.80 29.85 USD | SEK 46.52B 4.54B USD | 17.12 | SEK 17.71 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.15 7.04 USD |
-0.76
|
SEK 24.85B 2.43B USD | SEK 534.01K 52.13K USD | SEK 71.65 6.99 USD | SEK 72.80 7.11 USD | SEK 24.85B 2.43B USD | 13.46 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.50 9.42 USD |
+1.58
|
SEK 24.14B 2.36B USD | SEK 282.14K 27.54K USD | SEK 94.85 9.26 USD | SEK 97.30 9.5 USD | SEK 24.14B 2.36B USD | 42.51 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 169.60 16.56 USD |
+1.62
|
SEK 18.06B 1.76B USD | SEK 94.26K 9.2K USD | SEK 166.80 16.28 USD | SEK 171.00 16.69 USD | SEK 18.06B 1.76B USD | 16.66 | SEK 10.18 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.80 6.13 USD |
+0.88
|
SEK 15.62B 1.52B USD | SEK 290.20K 28.33K USD | SEK 62.00 6.05 USD | SEK 63.60 6.21 USD | SEK 15.62B 1.52B USD | 202.58 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.10 0.11 USD |
+2.79
|
SEK 1.65B 160.68M USD | SEK 148.89K 14.53K USD | SEK 1.08 0.11 USD | SEK 1.11 0.11 USD | SEK 1.65B 160.68M USD | 2.25 | SEK 0.49 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.16 0.21 USD |
-1.6
|
SEK 575.39M 56.16M USD | SEK 94.00K 9.18K USD | SEK 2.16 0.21 USD | SEK 2.20 0.21 USD | SEK 575.39M 56.16M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 2.01 0.2 USD |
-1.47
|
SEK 516.35M 50.4M USD | SEK 137.43K 13.41K USD | SEK 1.98 0.19 USD | SEK 2.03 0.2 USD | SEK 516.35M 50.4M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.13 0.31 USD |
+0.64
|
SEK 320.80M 31.31M USD | SEK 9.75K 951.72 USD | SEK 3.03 0.3 USD | SEK 3.14 0.31 USD | SEK 320.80M 31.31M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.14 0.5 USD |
0
|
SEK 241.72M 23.6M USD | SEK 4.87K 475.67 USD | SEK 5.06 0.49 USD | SEK 5.15 0.5 USD | SEK 241.72M 23.6M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
+8.97
|
SEK 126.65M 12.36M USD | SEK 2.97K 289.42 USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 126.65M 12.36M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.22 0.02 USD |
+0.9
|
SEK 71.44M 6.97M USD | SEK 6.72K 655.66 USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 71.44M 6.97M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.16 0.02 USD |
-0.61
|
SEK 51.02M 4.98M USD | SEK 208.84K 20.38K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 51.02M 4.98M USD | 0 | -SEK 0.03 -0.002 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
+10.83
|
SEK 43.89M 4.28M USD | SEK 76.84K 7.5K USD | SEK 0.36 0.04 USD | SEK 0.45 0.04 USD | SEK 43.89M 4.28M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.86 0.08 USD |
-3.15
|
SEK 42.57M 4.16M USD | SEK 29.40K 2.87K USD | SEK 0.86 0.08 USD | SEK 0.89 0.09 USD | SEK 42.57M 4.16M USD | 0 | -SEK 0.59 -0.05 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 99.80 9.74 USD |
+1.22
|
SEK 70.09B 6.84B USD | SEK 8.03K 783.93 USD | SEK 98.60 9.62 USD | SEK 100.50 9.81 USD | SEK 70.09B 6.84B USD | 25.20 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 299.00 29.19 USD |
+0.34
|
SEK 45.88B 4.48B USD | SEK 3.83K 373.47 USD | SEK 298.00 29.09 USD | SEK 302.00 29.48 USD | SEK 45.88B 4.48B USD | 16.89 | SEK 17.70 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 16.05 1.57 USD |
+0.48
|
SEK 1.11B 108.52M USD | SEK 21.74K 2.12K USD | SEK 15.79 1.54 USD | SEK 16.20 1.58 USD | SEK 1.11B 108.52M USD | 0 | -SEK 4.04 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 67.80 6.62 USD |
+1.19
|
SEK 813.45M 79.4M USD | SEK 8.85K 864.26 USD | SEK 66.20 6.46 USD | SEK 68.30 6.67 USD | SEK 813.45M 79.4M USD | 23.37 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.80 3.69 USD |
-1.43
|
SEK 793.04M 77.41M USD | SEK 86.61K 8.45K USD | SEK 37.50 3.66 USD | SEK 38.35 3.74 USD | SEK 793.04M 77.41M USD | 9.56 | SEK 3.95 0.39 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.00 2.64 USD |
+0.37
|
SEK 525.82M 51.33M USD | SEK 23.33K 2.28K USD | SEK 26.60 2.6 USD | SEK 27.20 2.66 USD | SEK 525.82M 51.33M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.90 1.16 USD |
-1.49
|
SEK 485.58M 47.4M USD | SEK 9.67K 944.11 USD | SEK 11.84 1.16 USD | SEK 12.06 1.18 USD | SEK 485.58M 47.4M USD | 5.92 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.51 0.44 USD |
-0.88
|
SEK 306.30M 29.9M USD | SEK 10.79K 1.05K USD | SEK 4.41 0.43 USD | SEK 4.73 0.46 USD | SEK 306.30M 29.9M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.99 0.49 USD |
+0.81
|
SEK 182.27M 17.79M USD | SEK 5.62K 548.58 USD | SEK 4.66 0.45 USD | SEK 4.99 0.49 USD | SEK 182.27M 17.79M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.39 0.23 USD |
0
|
SEK 161.87M 15.8M USD | SEK 19.25K 1.88K USD | SEK 2.07 0.2 USD | SEK 2.39 0.23 USD | SEK 161.87M 15.8M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 5.90 0.58 USD |
-1.67
|
SEK 35.37M 3.45M USD | SEK 351.00 34.26 USD | SEK 5.35 0.52 USD | SEK 5.35 0.52 USD | SEK 35.37M 3.45M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 455.00 44.41 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}