Ülke: İsveç Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (34)
- {{country.name}}
- Tüm ülkeler
- İsveç (34)
Stockholm (34)
- {{item.name}}
- Tüm borsalar
- Stockholm (34)
Hammadde (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 268.50 26.21 USD |
+4.68
|
SEK 229.67B 22.42B USD | SEK 632.58K 61.75K USD | SEK 263.00 25.67 USD | SEK 275.50 26.89 USD | SEK 229.67B 22.42B USD | 20.57 | SEK 13.05 1.27 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 571.40 55.78 USD |
+7.08
|
SEK 162.25B 15.84B USD | SEK 1.37M 133.85K USD | SEK 555.00 54.17 USD | SEK 574.40 56.07 USD | SEK 162.25B 15.84B USD | 14.70 | SEK 38.85 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 572.40 55.87 USD |
+5.88
|
SEK 138.43B 13.51B USD | SEK 190.76K 18.62K USD | SEK 559.80 54.64 USD | SEK 584.40 57.04 USD | SEK 138.43B 13.51B USD | 16.06 | SEK 35.63 3.48 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.10 9.87 USD |
+0.1
|
SEK 100.86B 9.85B USD | SEK 3.00M 292.83K USD | SEK 100.60 9.82 USD | SEK 103.45 10.1 USD | SEK 100.86B 9.85B USD | 18.72 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.90 9.85 USD |
0
|
SEK 100.56B 9.82B USD | SEK 849.64K 82.94K USD | SEK 100.80 9.84 USD | SEK 103.30 10.08 USD | SEK 100.56B 9.82B USD | 18.68 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.30 9.89 USD |
+1.25
|
SEK 71.15B 6.94B USD | SEK 2.12M 206.83K USD | SEK 100.80 9.84 USD | SEK 102.90 10.04 USD | SEK 71.15B 6.94B USD | 25.58 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.20 30.28 USD |
+0.39
|
SEK 47.60B 4.65B USD | SEK 199.18K 19.44K USD | SEK 309.00 30.16 USD | SEK 316.60 30.9 USD | SEK 47.60B 4.65B USD | 17.51 | SEK 17.71 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.65 7.09 USD |
+2.32
|
SEK 25.02B 2.44B USD | SEK 898.52K 87.71K USD | SEK 71.95 7.02 USD | SEK 73.10 7.14 USD | SEK 25.02B 2.44B USD | 13.55 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 97.75 9.54 USD |
-0.26
|
SEK 24.45B 2.39B USD | SEK 739.09K 72.14K USD | SEK 96.75 9.44 USD | SEK 99.90 9.75 USD | SEK 24.45B 2.39B USD | 43.06 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 186.10 18.17 USD |
-0.21
|
SEK 19.82B 1.93B USD | SEK 119.11K 11.63K USD | SEK 185.70 18.13 USD | SEK 190.70 18.61 USD | SEK 19.82B 1.93B USD | 18.31 | SEK 10.16 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.45 6.1 USD |
+1.88
|
SEK 15.53B 1.52B USD | SEK 739.49K 72.18K USD | SEK 61.90 6.04 USD | SEK 63.25 6.17 USD | SEK 15.53B 1.52B USD | 201.45 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.08 0.11 USD |
+3.05
|
SEK 1.61B 157.48M USD | SEK 1.51M 147.52K USD | SEK 1.08 0.11 USD | SEK 1.14 0.11 USD | SEK 1.61B 157.48M USD | 2.30 | SEK 0.47 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.12 0.21 USD |
-0.93
|
SEK 566.04M 55.25M USD | SEK 244.58K 23.87K USD | SEK 2.09 0.2 USD | SEK 2.19 0.21 USD | SEK 566.04M 55.25M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.70 0.17 USD |
+0.35
|
SEK 428.83M 41.86M USD | SEK 80.90K 7.9K USD | SEK 1.69 0.17 USD | SEK 1.71 0.17 USD | SEK 428.83M 41.86M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.18 0.31 USD |
-2.15
|
SEK 325.93M 31.81M USD | SEK 13.84K 1.35K USD | SEK 3.03 0.3 USD | SEK 3.34 0.33 USD | SEK 325.93M 31.81M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.80 0.57 USD |
+9.85
|
SEK 272.76M 26.63M USD | SEK 125.07K 12.21K USD | SEK 5.31 0.52 USD | SEK 5.95 0.58 USD | SEK 272.76M 26.63M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
+2.35
|
SEK 121.82M 11.89M USD | SEK 52.68K 5.14K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 121.82M 11.89M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 66.34M 6.48M USD | SEK 93.68K 9.14K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 66.34M 6.48M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 54.00M 5.27M USD | SEK 791.46K 77.26K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 49.50M 4.83M USD | SEK 165.48K 16.15K USD | SEK 0.99 0.1 USD | SEK 1.03 0.1 USD | SEK 49.50M 4.83M USD | 0 | -SEK 0.44 -0.04 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.41 0.04 USD |
+1.24
|
SEK 44.77M 4.37M USD | SEK 209.82K 20.48K USD | SEK 0.37 0.04 USD | SEK 0.41 0.04 USD | SEK 44.77M 4.37M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 101.00 9.86 USD |
+0.5
|
SEK 70.94B 6.92B USD | SEK 17.65K 1.72K USD | SEK 99.80 9.74 USD | SEK 103.00 10.05 USD | SEK 70.94B 6.92B USD | 25.50 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 313.00 30.55 USD |
+2.62
|
SEK 48.03B 4.69B USD | SEK 3.20K 311.97 USD | SEK 306.00 29.87 USD | SEK 316.00 30.85 USD | SEK 48.03B 4.69B USD | 17.70 | SEK 17.68 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.09 1.47 USD |
-1.13
|
SEK 1.05B 102.05M USD | SEK 17.25K 1.68K USD | SEK 14.89 1.45 USD | SEK 15.26 1.49 USD | SEK 1.05B 102.05M USD | 0 | -SEK 4.01 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 71.30 6.96 USD |
+3.33
|
SEK 855.44M 83.5M USD | SEK 12.30K 1.2K USD | SEK 69.60 6.79 USD | SEK 74.10 7.23 USD | SEK 855.44M 83.5M USD | 24.58 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.80 3.79 USD |
-0.39
|
SEK 814.02M 79.46M USD | SEK 18.20K 1.78K USD | SEK 38.75 3.78 USD | SEK 39.30 3.84 USD | SEK 814.02M 79.46M USD | 9.82 | SEK 3.95 0.39 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.10 2.65 USD |
+0.37
|
SEK 527.77M 51.52M USD | SEK 9.31K 909.16 USD | SEK 26.40 2.58 USD | SEK 27.40 2.67 USD | SEK 527.77M 51.52M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.06 1.18 USD |
+1.17
|
SEK 492.11M 48.04M USD | SEK 67.04K 6.54K USD | SEK 11.60 1.13 USD | SEK 12.38 1.21 USD | SEK 492.11M 48.04M USD | 6.00 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.11 0.4 USD |
-1.2
|
SEK 279.13M 27.25M USD | SEK 38.71K 3.78K USD | SEK 4.02 0.39 USD | SEK 4.40 0.43 USD | SEK 279.13M 27.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.40 0.53 USD |
-1.46
|
SEK 197.25M 19.25M USD | SEK 7.16K 698.51 USD | SEK 5.06 0.49 USD | SEK 5.60 0.55 USD | SEK 197.25M 19.25M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.29 0.13 USD |
-1.9
|
SEK 87.37M 8.53M USD | SEK 222.25K 21.69K USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 87.37M 8.53M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.50 0.73 USD |
+20.97
|
SEK 44.96M 4.39M USD | SEK 1.73K 169.16 USD | SEK 7.00 0.68 USD | SEK 7.55 0.74 USD | SEK 44.96M 4.39M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.30 1.1 USD |
+0.89
|
SEK 34.34M 3.35M USD | SEK 176.00 17.18 USD | SEK 11.30 1.1 USD | SEK 11.30 1.1 USD | SEK 34.34M 3.35M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}