Ülke: İsveç Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (34)
- {{country.name}}
- Tüm ülkeler
- İsveç (34)
Stockholm (34)
- {{item.name}}
- Tüm borsalar
- Stockholm (34)
Hammadde (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 269.30 26.29 USD |
+0.3
|
SEK 230.35B 22.49B USD | SEK 130.83K 12.77K USD | SEK 264.90 25.86 USD | SEK 270.70 26.42 USD | SEK 230.35B 22.49B USD | 20.63 | SEK 13.05 1.27 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 577.80 56.4 USD |
+1.12
|
SEK 164.07B 16.02B USD | SEK 320.24K 31.26K USD | SEK 570.00 55.64 USD | SEK 581.20 56.73 USD | SEK 164.07B 16.02B USD | 14.86 | SEK 38.86 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 578.00 56.42 USD |
+0.98
|
SEK 139.78B 13.64B USD | SEK 38.72K 3.78K USD | SEK 572.60 55.89 USD | SEK 579.60 56.58 USD | SEK 139.78B 13.64B USD | 16.31 | SEK 35.43 3.46 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.64 9.73 USD |
-1.44
|
SEK 99.41B 9.7B USD | SEK 910.04K 88.83K USD | SEK 99.10 9.67 USD | SEK 102.30 9.99 USD | SEK 99.41B 9.7B USD | 18.45 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 99.70 9.73 USD |
-1.19
|
SEK 99.36B 9.7B USD | SEK 362.98K 35.43K USD | SEK 99.32 9.69 USD | SEK 102.45 10 USD | SEK 99.36B 9.7B USD | 18.46 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.90 9.85 USD |
-0.39
|
SEK 70.87B 6.92B USD | SEK 365.93K 35.72K USD | SEK 100.15 9.78 USD | SEK 101.40 9.9 USD | SEK 70.87B 6.92B USD | 25.47 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 311.20 30.38 USD |
+0.32
|
SEK 47.75B 4.66B USD | SEK 23.31K 2.28K USD | SEK 310.20 30.28 USD | SEK 313.20 30.57 USD | SEK 47.75B 4.66B USD | 17.57 | SEK 17.71 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.80 7.11 USD |
+0.21
|
SEK 25.08B 2.45B USD | SEK 89.27K 8.71K USD | SEK 72.40 7.07 USD | SEK 73.65 7.19 USD | SEK 25.08B 2.45B USD | 13.58 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.95 9.46 USD |
-0.82
|
SEK 24.25B 2.37B USD | SEK 111.99K 10.93K USD | SEK 96.60 9.43 USD | SEK 98.60 9.62 USD | SEK 24.25B 2.37B USD | 42.70 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 184.50 18.01 USD |
-0.86
|
SEK 19.65B 1.92B USD | SEK 67.37K 6.58K USD | SEK 183.70 17.93 USD | SEK 188.20 18.37 USD | SEK 19.65B 1.92B USD | 18.15 | SEK 10.16 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 61.95 6.05 USD |
-0.8
|
SEK 15.41B 1.5B USD | SEK 105.99K 10.35K USD | SEK 61.90 6.04 USD | SEK 62.75 6.13 USD | SEK 15.41B 1.5B USD | 199.83 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.08 0.11 USD |
-0.18
|
SEK 1.61B 157.19M USD | SEK 175.81K 17.16K USD | SEK 1.08 0.11 USD | SEK 1.13 0.11 USD | SEK 1.61B 157.19M USD | 2.29 | SEK 0.47 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.10 0.2 USD |
-0.94
|
SEK 560.70M 54.73M USD | SEK 65.59K 6.4K USD | SEK 2.06 0.2 USD | SEK 2.12 0.21 USD | SEK 560.70M 54.73M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.74 0.17 USD |
+2.59
|
SEK 439.94M 42.94M USD | SEK 90.48K 8.83K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 439.94M 42.94M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.18 0.31 USD |
0
|
SEK 325.93M 31.81M USD | SEK 15.10K 1.47K USD | SEK 3.18 0.31 USD | SEK 3.33 0.33 USD | SEK 325.93M 31.81M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.76 0.56 USD |
-0.69
|
SEK 270.88M 26.44M USD | SEK 43.57K 4.25K USD | SEK 5.60 0.55 USD | SEK 5.93 0.58 USD | SEK 270.88M 26.44M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.45 0.04 USD |
-5.64
|
SEK 114.95M 11.22M USD | SEK 72.12K 7.04K USD | SEK 0.43 0.04 USD | SEK 0.46 0.05 USD | SEK 114.95M 11.22M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 66.34M 6.48M USD | SEK 93.68K 9.14K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 66.34M 6.48M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 54.00M 5.27M USD | SEK 110.07K 10.74K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.02 0.1 USD |
+2
|
SEK 50.49M 4.93M USD | SEK 88.72K 8.66K USD | SEK 0.98 0.1 USD | SEK 1.03 0.1 USD | SEK 50.49M 4.93M USD | 0 | -SEK 0.44 -0.04 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.42 0.04 USD |
+3.19
|
SEK 46.20M 4.51M USD | SEK 65.49K 6.39K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 46.20M 4.51M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 101.00 9.86 USD |
0
|
SEK 70.94B 6.92B USD | SEK 4.47K 435.94 USD | SEK 100.50 9.81 USD | SEK 101.50 9.91 USD | SEK 70.94B 6.92B USD | 25.50 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 313.00 30.55 USD |
0
|
SEK 48.03B 4.69B USD | SEK 286.00 27.92 USD | SEK 313.00 30.55 USD | SEK 315.00 30.75 USD | SEK 48.03B 4.69B USD | 17.70 | SEK 17.68 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.02 1.47 USD |
-0.42
|
SEK 1.04B 101.61M USD | SEK 1.19K 115.87 USD | SEK 14.90 1.45 USD | SEK 15.07 1.47 USD | SEK 1.04B 101.61M USD | 0 | -SEK 4.01 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
-3.23
|
SEK 827.85M 80.81M USD | SEK 3.77K 368.19 USD | SEK 69.00 6.74 USD | SEK 71.20 6.95 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.00 3.81 USD |
+0.52
|
SEK 818.22M 79.87M USD | SEK 1.64K 160.18 USD | SEK 38.85 3.79 USD | SEK 39.45 3.85 USD | SEK 818.22M 79.87M USD | 9.87 | SEK 3.95 0.39 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.20 2.56 USD |
-3.32
|
SEK 510.24M 49.81M USD | SEK 11.36K 1.11K USD | SEK 26.20 2.56 USD | SEK 27.00 2.64 USD | SEK 510.24M 49.81M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.00 1.17 USD |
-0.5
|
SEK 489.66M 47.8M USD | SEK 11.42K 1.12K USD | SEK 11.78 1.15 USD | SEK 12.18 1.19 USD | SEK 489.66M 47.8M USD | 5.97 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.08 0.4 USD |
-0.73
|
SEK 277.09M 27.05M USD | SEK 3.04K 296.45 USD | SEK 4.06 0.4 USD | SEK 4.30 0.42 USD | SEK 277.09M 27.05M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.60 0.55 USD |
+3.7
|
SEK 204.55M 19.97M USD | SEK 3.01K 293.81 USD | SEK 5.50 0.54 USD | SEK 5.60 0.55 USD | SEK 204.55M 19.97M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.28 0.12 USD |
-1.16
|
SEK 86.35M 8.43M USD | SEK 24.61K 2.4K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 86.35M 8.43M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.50 0.63 USD |
-13.33
|
SEK 38.97M 3.8M USD | SEK 988.00 96.44 USD | SEK 6.35 0.62 USD | SEK 6.50 0.63 USD | SEK 38.97M 3.8M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 34.34M 3.35M USD | SEK 176.00 17.18 USD | SEK 11.30 1.1 USD | SEK 11.30 1.1 USD | SEK 34.34M 3.35M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}