Ülke: İsveç Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (34)
- {{country.name}}
- Tüm ülkeler
- İsveç (34)
Stockholm (34)
- {{item.name}}
- Tüm borsalar
- Stockholm (34)
Hammadde (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 271.60 26.51 USD |
+1.15
|
SEK 232.32B 22.68B USD | SEK 291.34K 28.44K USD | SEK 264.90 25.86 USD | SEK 272.60 26.61 USD | SEK 232.32B 22.68B USD | 20.81 | SEK 13.05 1.27 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 576.40 56.26 USD |
+0.88
|
SEK 163.67B 15.98B USD | SEK 1.05M 102.01K USD | SEK 570.00 55.64 USD | SEK 583.80 56.99 USD | SEK 163.67B 15.98B USD | 14.83 | SEK 38.86 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 588.40 57.44 USD |
+2.8
|
SEK 142.29B 13.89B USD | SEK 116.93K 11.41K USD | SEK 568.20 55.46 USD | SEK 593.80 57.96 USD | SEK 142.29B 13.89B USD | 16.60 | SEK 35.43 3.46 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 100.15 9.78 USD |
-0.94
|
SEK 99.92B 9.75B USD | SEK 2.95M 287.8K USD | SEK 99.10 9.67 USD | SEK 102.30 9.99 USD | SEK 99.92B 9.75B USD | 18.54 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.05 9.77 USD |
-0.84
|
SEK 99.71B 9.73B USD | SEK 628.91K 61.39K USD | SEK 99.32 9.69 USD | SEK 102.45 10 USD | SEK 99.71B 9.73B USD | 18.52 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.50 9.91 USD |
+0.2
|
SEK 71.29B 6.96B USD | SEK 1.74M 169.91K USD | SEK 100.15 9.78 USD | SEK 102.00 9.96 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 313.80 30.63 USD |
+1.16
|
SEK 48.15B 4.7B USD | SEK 293.60K 28.66K USD | SEK 310.20 30.28 USD | SEK 314.40 30.69 USD | SEK 48.15B 4.7B USD | 17.71 | SEK 17.71 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.60 7.09 USD |
-0.07
|
SEK 25.01B 2.44B USD | SEK 238.85K 23.31K USD | SEK 72.20 7.05 USD | SEK 73.65 7.19 USD | SEK 25.01B 2.44B USD | 13.54 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.60 9.43 USD |
-1.18
|
SEK 24.17B 2.36B USD | SEK 275.41K 26.88K USD | SEK 96.35 9.4 USD | SEK 98.60 9.62 USD | SEK 24.17B 2.36B USD | 42.55 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 183.90 17.95 USD |
-1.18
|
SEK 19.58B 1.91B USD | SEK 116.45K 11.37K USD | SEK 183.70 17.93 USD | SEK 188.20 18.37 USD | SEK 19.58B 1.91B USD | 18.10 | SEK 10.16 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.65 6.12 USD |
+0.32
|
SEK 15.58B 1.52B USD | SEK 396.82K 38.73K USD | SEK 61.75 6.03 USD | SEK 62.75 6.13 USD | SEK 15.58B 1.52B USD | 202.09 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.05 0.1 USD |
-2.77
|
SEK 1.57B 153.11M USD | SEK 608.09K 59.36K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 1.57B 153.11M USD | 2.23 | SEK 0.47 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.08 0.2 USD |
-2.12
|
SEK 554.03M 54.08M USD | SEK 109.95K 10.73K USD | SEK 2.06 0.2 USD | SEK 2.12 0.21 USD | SEK 554.03M 54.08M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.74 0.17 USD |
+2.36
|
SEK 438.93M 42.85M USD | SEK 132.68K 12.95K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 438.93M 42.85M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.24 0.32 USD |
+1.89
|
SEK 332.08M 32.41M USD | SEK 24.00K 2.34K USD | SEK 3.12 0.3 USD | SEK 3.33 0.33 USD | SEK 332.08M 32.41M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.79 0.57 USD |
-0.17
|
SEK 272.29M 26.58M USD | SEK 70.33K 6.87K USD | SEK 5.60 0.55 USD | SEK 5.93 0.58 USD | SEK 272.29M 26.58M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.46 0.04 USD |
-4.59
|
SEK 116.22M 11.34M USD | SEK 125.51K 12.25K USD | SEK 0.43 0.04 USD | SEK 0.46 0.05 USD | SEK 116.22M 11.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.22 0.02 USD |
+5.29
|
SEK 69.85M 6.82M USD | SEK 150.24K 14.67K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 69.85M 6.82M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
+2.03
|
SEK 55.10M 5.38M USD | SEK 159.44K 15.56K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 55.10M 5.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.03 0.1 USD |
+2.5
|
SEK 50.74M 4.95M USD | SEK 103.01K 10.06K USD | SEK 0.98 0.1 USD | SEK 1.03 0.1 USD | SEK 50.74M 4.95M USD | 0 | -SEK 0.44 -0.04 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.42 0.04 USD |
+3.19
|
SEK 46.20M 4.51M USD | SEK 65.81K 6.42K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 46.20M 4.51M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 101.50 9.91 USD |
+0.5
|
SEK 71.29B 6.96B USD | SEK 11.58K 1.13K USD | SEK 100.00 9.76 USD | SEK 102.00 9.96 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 315.00 30.75 USD |
+0.64
|
SEK 48.33B 4.72B USD | SEK 787.00 76.82 USD | SEK 313.00 30.55 USD | SEK 315.00 30.75 USD | SEK 48.33B 4.72B USD | 17.81 | SEK 17.68 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.18 1.48 USD |
+0.64
|
SEK 1.05B 102.69M USD | SEK 6.43K 627.75 USD | SEK 14.90 1.45 USD | SEK 15.18 1.48 USD | SEK 1.05B 102.69M USD | 0 | -SEK 4.01 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
-3.23
|
SEK 827.85M 80.81M USD | SEK 4.87K 475.47 USD | SEK 69.00 6.74 USD | SEK 71.20 6.95 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.40 3.85 USD |
+1.55
|
SEK 826.61M 80.69M USD | SEK 1.85K 180.09 USD | SEK 38.85 3.79 USD | SEK 39.45 3.85 USD | SEK 826.61M 80.69M USD | 9.97 | SEK 3.95 0.39 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.80 2.62 USD |
-1.11
|
SEK 521.92M 50.95M USD | SEK 14.76K 1.44K USD | SEK 26.20 2.56 USD | SEK 27.00 2.64 USD | SEK 521.92M 50.95M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.14 1.19 USD |
+0.66
|
SEK 495.37M 48.35M USD | SEK 19.92K 1.94K USD | SEK 11.78 1.15 USD | SEK 12.18 1.19 USD | SEK 495.37M 48.35M USD | 6.03 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.19 0.41 USD |
+1.95
|
SEK 284.57M 27.78M USD | SEK 6.39K 623.35 USD | SEK 4.06 0.4 USD | SEK 4.30 0.42 USD | SEK 284.57M 27.78M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.56 0.54 USD |
+2.96
|
SEK 203.09M 19.82M USD | SEK 3.03K 295.28 USD | SEK 5.50 0.54 USD | SEK 5.60 0.55 USD | SEK 203.09M 19.82M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.28 0.12 USD |
-1.16
|
SEK 86.35M 8.43M USD | SEK 26.91K 2.63K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 86.35M 8.43M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.40 0.72 USD |
-1.33
|
SEK 44.36M 4.33M USD | SEK 1.80K 175.31 USD | SEK 6.35 0.62 USD | SEK 7.40 0.72 USD | SEK 44.36M 4.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 34.34M 3.35M USD | SEK 176.00 17.18 USD | SEK 11.30 1.1 USD | SEK 11.30 1.1 USD | SEK 34.34M 3.35M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}