Ülke: İsveç Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (41)
- {{country.name}}
- Tüm ülkeler
- İsveç (41)
Stockholm (41)
- {{item.name}}
- Tüm borsalar
- Stockholm (41)
Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $391 38.17 USD |
-2.35
|
$94.22B 9.2B USD | $231.83K 22.63K USD | $387.6 37.83 USD | $405.8 39.61 USD | $94.22B 9.2B USD | 22.87 | $17.09 1.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.95 12.29 USD |
-1.18
|
$88.45B 8.63B USD | $2.02M 197.06K USD | $125.55 12.26 USD | $127.55 12.45 USD | $88.45B 8.63B USD | 24.22 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $299.2 29.21 USD |
+0.37
|
$85B 8.3B USD | $716.99K 69.99K USD | $297.1 29 USD | $301.4 29.42 USD | $85B 8.3B USD | 7.39 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $88.55 8.64 USD |
-0.28
|
$73.41B 7.17B USD | $325.95K 31.82K USD | $87.55 8.55 USD | $89.7 8.76 USD | $73.41B 7.17B USD | 0 | -$1.43 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $82.15 8.02 USD |
-2.09
|
$70.75B 6.91B USD | $456.91K 44.6K USD | $81.9 7.99 USD | $84.9 8.29 USD | $70.75B 6.91B USD | 821.50 | $0.1 0.009 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.76 5.93 USD |
+1.1
|
$60.65B 5.92B USD | $1.04M 101.97K USD | $60.2 5.88 USD | $61.76 6.03 USD | $60.65B 5.92B USD | 9.29 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.9 5.94 USD |
+1.81
|
$60.65B 5.92B USD | $3.57M 348.54K USD | $59.86 5.84 USD | $61.4 5.99 USD | $60.65B 5.92B USD | 9.31 | $6.54 0.64 USD | |
| Holmen AB (publ) HOLM-B.ST | $382 37.29 USD |
+0.53
|
$60.23B 5.88B USD | $99.15K 9.68K USD | $378.2 36.92 USD | $383.8 37.46 USD | $60.23B 5.88B USD | 21.23 | $17.99 1.76 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.5 8.15 USD |
-3.3
|
$28.76B 2.81B USD | $945.34K 92.28K USD | $82.35 8.04 USD | $85.5 8.35 USD | $28.76B 2.81B USD | 13.25 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $100.8 9.84 USD |
-0.59
|
$25.07B 2.45B USD | $424.72K 41.46K USD | $100.4 9.8 USD | $101.8 9.94 USD | $25.07B 2.45B USD | 14.35 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $122 11.91 USD |
-2.48
|
$12.97B 1.27B USD | $387.45K 37.82K USD | $119.9 11.7 USD | $123.8 12.08 USD | $12.97B 1.27B USD | 12.82 | $9.51 0.93 USD | |
| Lucara Diamond Corp. LUC.ST | $2.64 0.26 USD |
-1.31
|
$1.19B 116.44M USD | $124.4K 12.14K USD | $2.6 0.25 USD | $2.65 0.26 USD | $1.19B 116.44M USD | 3.03 | $0.87 0.08 USD | |
| Rottneros AB (publ) RROS.ST | $5.82 0.57 USD |
-3.64
|
$887.97M 86.68M USD | $103.11K 10.07K USD | $5.74 0.56 USD | $6.23 0.61 USD | $887.97M 86.68M USD | 44.76 | $0.13 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.82 0.18 USD |
-1.09
|
$422.35M 41.23M USD | $275.65K 26.91K USD | $1.77 0.17 USD | $1.95 0.19 USD | $422.35M 41.23M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $7.05 0.69 USD |
-2.76
|
$297.69M 29.06M USD | $5.1K 498.02 USD | $7.05 0.69 USD | $7.15 0.7 USD | $297.69M 29.06M USD | 0 | -$0.27 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.45 0.34 USD |
+4.55
|
$286.77M 27.99M USD | $6.44K 629.01 USD | $3.31 0.32 USD | $3.48 0.34 USD | $286.77M 27.99M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.79 0.08 USD |
-1.99
|
$188.69M 18.42M USD | $152.39K 14.88K USD | $0.77 0.07 USD | $0.81 0.08 USD | $188.69M 18.42M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.39 0.14 USD |
+9.06
|
$81.87M 7.99M USD | $189.41K 18.49K USD | $1.27 0.12 USD | $1.81 0.18 USD | $81.87M 7.99M USD | 0 | -$0.5 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.33 0.03 USD |
+7.52
|
$68.64M 6.7M USD | $707.28K 69.04K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $68.64M 6.7M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
-2.3
|
$51.13M 4.99M USD | $51.52K 5.03K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $51.13M 4.99M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125.8 12.28 USD |
-0.63
|
$88.45B 8.63B USD | $8.35K 815.26 USD | $125.6 12.26 USD | $127.2 12.42 USD | $88.45B 8.63B USD | 24.19 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $94.8 9.25 USD |
+2.6
|
$73.41B 7.17B USD | $1.62K 157.84 USD | $92.4 9.02 USD | $94.8 9.25 USD | $73.41B 7.17B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $382 37.29 USD |
+0.26
|
$60.23B 5.88B USD | $701 68.43 USD | $375 36.6 USD | $382 37.29 USD | $60.23B 5.88B USD | 21.23 | $17.99 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $49.46 4.83 USD |
+1.98
|
$3.31B 323.03M USD | $13.81K 1.35K USD | $48.2 4.7 USD | $49.46 4.83 USD | $3.31B 323.03M USD | 7.10 | $6.96 0.68 USD | |
| Arctic Paper S.A. ARP.ST | $39.5 3.86 USD |
+0.13
|
$2.74B 267.15M USD | $17.71K 1.73K USD | $39.5 3.86 USD | $40.3 3.93 USD | $2.74B 267.15M USD | 5.94 | $6.64 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.4 4.92 USD |
-2.33
|
$1.06B 103.21M USD | $15.74K 1.54K USD | $50.4 4.92 USD | $55 5.37 USD | $1.06B 103.21M USD | 10.79 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.1 3.91 USD |
-1.23
|
$523.19M 51.07M USD | $4.06K 395.82 USD | $39.5 3.86 USD | $40.6 3.96 USD | $523.19M 51.07M USD | 0 | -$3.21 -0.3 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.3 0.52 USD |
-0.38
|
$361.31M 35.27M USD | $10 0.98 USD | $5.3 0.52 USD | $5.3 0.52 USD | $361.31M 35.27M USD | 0 | -$0.29 -0.02 USD | |
| Polygiene Group AB POLYG.ST | $9.58 0.94 USD |
-3.23
|
$349.93M 34.16M USD | $4.22K 412.12 USD | $9.56 0.93 USD | $10.45 1.02 USD | $349.93M 34.16M USD | 73.69 | $0.13 0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.2 0.21 USD |
0
|
$216.84M 21.17M USD | $3.22K 314.51 USD | $2.2 0.21 USD | $2.24 0.22 USD | $216.84M 21.17M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.73 0.17 USD |
+0.29
|
$35.34M 3.45M USD | $4.98K 486.3 USD | $1.73 0.17 USD | $1.76 0.17 USD | $35.34M 3.45M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
+1.06
|
$29.18M 2.85M USD | $500 48.81 USD | $9.45 0.92 USD | $9.5 0.93 USD | $29.18M 2.85M USD | 0 | -$1.81 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}