Ülke: İsveç Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (34)
- {{country.name}}
- Tüm ülkeler
- İsveç (34)
Stockholm (34)
- {{item.name}}
- Tüm borsalar
- Stockholm (34)
Hammadde (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 268.50 26.21 USD |
0
|
SEK 229.67B 22.42B USD | SEK 212.72K 20.76K USD | SEK 264.90 25.86 USD | SEK 271.70 26.52 USD | SEK 229.67B 22.42B USD | 20.57 | SEK 13.05 1.27 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 579.00 56.52 USD |
+1.33
|
SEK 164.41B 16.05B USD | SEK 486.05K 47.44K USD | SEK 570.00 55.64 USD | SEK 583.80 56.99 USD | SEK 164.41B 16.05B USD | 14.89 | SEK 38.86 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 583.00 56.91 USD |
+1.85
|
SEK 140.99B 13.76B USD | SEK 88.62K 8.65K USD | SEK 568.20 55.46 USD | SEK 593.80 57.96 USD | SEK 140.99B 13.76B USD | 16.45 | SEK 35.43 3.46 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.50 9.81 USD |
-0.4
|
SEK 100.16B 9.78B USD | SEK 458.52K 44.76K USD | SEK 99.32 9.69 USD | SEK 102.45 10 USD | SEK 100.16B 9.78B USD | 18.61 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 100.20 9.78 USD |
-0.89
|
SEK 99.97B 9.76B USD | SEK 1.37M 133.87K USD | SEK 99.10 9.67 USD | SEK 102.30 9.99 USD | SEK 99.97B 9.76B USD | 18.55 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.60 9.92 USD |
+0.3
|
SEK 71.36B 6.97B USD | SEK 480.01K 46.85K USD | SEK 100.15 9.78 USD | SEK 101.60 9.92 USD | SEK 71.36B 6.97B USD | 25.65 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 313.60 30.61 USD |
+1.1
|
SEK 48.12B 4.7B USD | SEK 44.95K 4.39K USD | SEK 310.20 30.28 USD | SEK 313.60 30.61 USD | SEK 48.12B 4.7B USD | 17.70 | SEK 17.71 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.50 7.08 USD |
-0.21
|
SEK 24.97B 2.44B USD | SEK 126.82K 12.38K USD | SEK 72.35 7.06 USD | SEK 73.65 7.19 USD | SEK 24.97B 2.44B USD | 13.52 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 97.45 9.51 USD |
-0.31
|
SEK 24.38B 2.38B USD | SEK 186.47K 18.2K USD | SEK 96.35 9.4 USD | SEK 98.60 9.62 USD | SEK 24.38B 2.38B USD | 42.92 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 185.00 18.06 USD |
-0.59
|
SEK 19.70B 1.92B USD | SEK 76.82K 7.5K USD | SEK 183.70 17.93 USD | SEK 188.20 18.37 USD | SEK 19.70B 1.92B USD | 18.20 | SEK 10.16 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.50 6.1 USD |
+0.08
|
SEK 15.54B 1.52B USD | SEK 131.34K 12.82K USD | SEK 61.75 6.03 USD | SEK 62.75 6.13 USD | SEK 15.54B 1.52B USD | 201.61 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.07 0.1 USD |
-1.48
|
SEK 1.59B 155.15M USD | SEK 444.31K 43.37K USD | SEK 1.07 0.1 USD | SEK 1.13 0.11 USD | SEK 1.59B 155.15M USD | 2.26 | SEK 0.47 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.08 0.2 USD |
-1.89
|
SEK 555.36M 54.21M USD | SEK 106.13K 10.36K USD | SEK 2.06 0.2 USD | SEK 2.12 0.21 USD | SEK 555.36M 54.21M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.72 0.17 USD |
+1.06
|
SEK 433.38M 42.3M USD | SEK 107.57K 10.5K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 433.38M 42.3M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.12 0.3 USD |
-1.89
|
SEK 319.78M 31.21M USD | SEK 23.85K 2.33K USD | SEK 3.12 0.3 USD | SEK 3.33 0.33 USD | SEK 319.78M 31.21M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.85 0.57 USD |
+0.86
|
SEK 275.11M 26.85M USD | SEK 45.44K 4.44K USD | SEK 5.60 0.55 USD | SEK 5.93 0.58 USD | SEK 275.11M 26.85M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.46 0.04 USD |
-4.59
|
SEK 116.22M 11.34M USD | SEK 114.47K 11.17K USD | SEK 0.43 0.04 USD | SEK 0.46 0.05 USD | SEK 116.22M 11.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 66.34M 6.48M USD | SEK 123.36K 12.04K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 66.34M 6.48M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-2.03
|
SEK 52.91M 5.16M USD | SEK 159.34K 15.55K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 52.91M 5.16M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.03 0.1 USD |
+2.5
|
SEK 50.74M 4.95M USD | SEK 103.01K 10.06K USD | SEK 0.98 0.1 USD | SEK 1.03 0.1 USD | SEK 50.74M 4.95M USD | 0 | -SEK 0.44 -0.04 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.42 0.04 USD |
+3.19
|
SEK 46.20M 4.51M USD | SEK 65.81K 6.42K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 46.20M 4.51M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 101.50 9.91 USD |
+0.5
|
SEK 71.29B 6.96B USD | SEK 6.47K 631.55 USD | SEK 100.00 9.76 USD | SEK 101.50 9.91 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 313.00 30.55 USD |
0
|
SEK 48.03B 4.69B USD | SEK 784.00 76.53 USD | SEK 313.00 30.55 USD | SEK 315.00 30.75 USD | SEK 48.03B 4.69B USD | 17.70 | SEK 17.68 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.94 1.46 USD |
-0.95
|
SEK 1.04B 101.07M USD | SEK 3.33K 324.95 USD | SEK 14.90 1.45 USD | SEK 15.07 1.47 USD | SEK 1.04B 101.07M USD | 0 | -SEK 4.01 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 70.70 6.9 USD |
-0.84
|
SEK 848.24M 82.8M USD | SEK 4.86K 474.79 USD | SEK 69.00 6.74 USD | SEK 71.20 6.95 USD | SEK 848.24M 82.8M USD | 24.37 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.40 3.85 USD |
+1.55
|
SEK 826.61M 80.69M USD | SEK 1.85K 180.09 USD | SEK 38.85 3.79 USD | SEK 39.45 3.85 USD | SEK 826.61M 80.69M USD | 9.97 | SEK 3.95 0.39 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.90 2.63 USD |
-0.74
|
SEK 523.87M 51.14M USD | SEK 14.51K 1.42K USD | SEK 26.20 2.56 USD | SEK 27.00 2.64 USD | SEK 523.87M 51.14M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.84 1.16 USD |
-1.82
|
SEK 483.13M 47.16M USD | SEK 14.02K 1.37K USD | SEK 11.78 1.15 USD | SEK 12.18 1.19 USD | SEK 483.13M 47.16M USD | 5.89 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.08 0.4 USD |
-0.73
|
SEK 277.09M 27.05M USD | SEK 6.25K 609.59 USD | SEK 4.06 0.4 USD | SEK 4.30 0.42 USD | SEK 277.09M 27.05M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.56 0.54 USD |
+2.96
|
SEK 203.09M 19.82M USD | SEK 3.03K 295.28 USD | SEK 5.50 0.54 USD | SEK 5.60 0.55 USD | SEK 203.09M 19.82M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.29 0.13 USD |
0
|
SEK 87.37M 8.53M USD | SEK 25.38K 2.48K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 87.37M 8.53M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.40 0.72 USD |
-1.33
|
SEK 44.36M 4.33M USD | SEK 1.78K 174.14 USD | SEK 6.35 0.62 USD | SEK 7.40 0.72 USD | SEK 44.36M 4.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 34.34M 3.35M USD | SEK 176.00 17.18 USD | SEK 11.30 1.1 USD | SEK 11.30 1.1 USD | SEK 34.34M 3.35M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}