Ülke: İsveç Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (34)
- {{country.name}}
- Tüm ülkeler
- İsveç (34)
Stockholm (34)
- {{item.name}}
- Tüm borsalar
- Stockholm (34)
Hammadde (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 269.20 26.28 USD |
+4.95
|
SEK 230.27B 22.48B USD | SEK 86.40K 8.43K USD | SEK 263.00 25.67 USD | SEK 269.50 26.31 USD | SEK 230.27B 22.48B USD | 20.50 | SEK 13.13 1.28 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 566.60 55.31 USD |
+6.18
|
SEK 160.89B 15.7B USD | SEK 119.17K 11.63K USD | SEK 555.00 54.17 USD | SEK 567.40 55.39 USD | SEK 160.89B 15.7B USD | 14.58 | SEK 38.85 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 574.00 56.03 USD |
+6.18
|
SEK 138.81B 13.55B USD | SEK 35.87K 3.5K USD | SEK 559.80 54.64 USD | SEK 575.40 56.17 USD | SEK 138.81B 13.55B USD | 16.11 | SEK 35.63 3.48 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.50 10.01 USD |
+1.49
|
SEK 102.26B 9.98B USD | SEK 325.98K 31.82K USD | SEK 101.70 9.93 USD | SEK 103.45 10.1 USD | SEK 102.26B 9.98B USD | 18.98 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.45 10 USD |
+1.54
|
SEK 102.10B 9.97B USD | SEK 124.44K 12.15K USD | SEK 101.75 9.93 USD | SEK 103.30 10.08 USD | SEK 102.10B 9.97B USD | 18.97 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 102.55 10.01 USD |
+2.5
|
SEK 72.03B 7.03B USD | SEK 122.93K 12K USD | SEK 101.15 9.87 USD | SEK 102.75 10.03 USD | SEK 72.03B 7.03B USD | 25.89 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 314.00 30.65 USD |
+1.62
|
SEK 48.18B 4.7B USD | SEK 5.63K 549.17 USD | SEK 311.00 30.36 USD | SEK 314.40 30.69 USD | SEK 48.18B 4.7B USD | 17.73 | SEK 17.71 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.90 7.12 USD |
+2.68
|
SEK 25.11B 2.45B USD | SEK 19.85K 1.94K USD | SEK 71.95 7.02 USD | SEK 73.00 7.13 USD | SEK 25.11B 2.45B USD | 13.60 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 98.30 9.6 USD |
+0.31
|
SEK 24.59B 2.4B USD | SEK 32.20K 3.14K USD | SEK 98.10 9.58 USD | SEK 99.90 9.75 USD | SEK 24.59B 2.4B USD | 43.30 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 189.70 18.52 USD |
+1.72
|
SEK 20.20B 1.97B USD | SEK 18.29K 1.79K USD | SEK 189.10 18.46 USD | SEK 190.70 18.61 USD | SEK 20.20B 1.97B USD | 18.67 | SEK 10.16 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.10 6.16 USD |
+2.94
|
SEK 15.69B 1.53B USD | SEK 139.99K 13.66K USD | SEK 61.90 6.04 USD | SEK 63.15 6.16 USD | SEK 15.69B 1.53B USD | 203.54 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.08 0.11 USD |
+3.05
|
SEK 1.61B 157.48M USD | SEK 6.54K 637.9 USD | SEK 1.08 0.11 USD | SEK 1.08 0.11 USD | SEK 1.61B 157.48M USD | 2.30 | SEK 0.47 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.18 0.21 USD |
+1.87
|
SEK 582.06M 56.82M USD | SEK 22.24K 2.17K USD | SEK 2.14 0.21 USD | SEK 2.19 0.21 USD | SEK 582.06M 56.82M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.70 0.17 USD |
+0.59
|
SEK 429.84M 41.96M USD | SEK 25.15K 2.45K USD | SEK 1.69 0.17 USD | SEK 1.70 0.17 USD | SEK 429.84M 41.96M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 333.10M 32.52M USD | SEK 1.16K 113.13 USD | SEK 3.25 0.32 USD | SEK 3.25 0.32 USD | SEK 333.10M 32.52M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.39 0.53 USD |
+2.08
|
SEK 253.48M 24.74M USD | SEK 693.00 67.65 USD | SEK 5.31 0.52 USD | SEK 5.39 0.53 USD | SEK 253.48M 24.74M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.46 0.04 USD |
-2.78
|
SEK 115.72M 11.3M USD | SEK 500.00 48.81 USD | SEK 0.46 0.04 USD | SEK 0.46 0.04 USD | SEK 115.72M 11.3M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
+0.48
|
SEK 66.66M 6.51M USD | SEK 292.00 28.5 USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 66.66M 6.51M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
+3.78
|
SEK 56.04M 5.47M USD | SEK 219.18K 21.39K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 56.04M 5.47M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.03 0.1 USD |
+3
|
SEK 50.99M 4.98M USD | SEK 3.79K 370.05 USD | SEK 1.00 0.1 USD | SEK 1.03 0.1 USD | SEK 50.99M 4.98M USD | 0 | -SEK 0.44 -0.04 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
-0.25
|
SEK 44.11M 4.31M USD | SEK 12.20K 1.19K USD | SEK 0.40 0.04 USD | SEK 0.41 0.04 USD | SEK 44.11M 4.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 102.50 10.01 USD |
+1.99
|
SEK 71.99B 7.03B USD | SEK 772.00 75.36 USD | SEK 99.80 9.74 USD | SEK 102.50 10.01 USD | SEK 71.99B 7.03B USD | 25.88 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 314.00 30.65 USD |
+2.95
|
SEK 48.18B 4.7B USD | SEK 647.00 63.16 USD | SEK 306.00 29.87 USD | SEK 316.00 30.85 USD | SEK 48.18B 4.7B USD | 17.75 | SEK 17.69 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.13 1.48 USD |
-0.84
|
SEK 1.05B 102.34M USD | SEK 2.13K 207.91 USD | SEK 14.94 1.46 USD | SEK 15.26 1.49 USD | SEK 1.05B 102.34M USD | 0 | -SEK 4.01 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 71.40 6.97 USD |
+3.48
|
SEK 856.64M 83.62M USD | SEK 5.79K 564.88 USD | SEK 69.60 6.79 USD | SEK 74.10 7.23 USD | SEK 856.64M 83.62M USD | 24.62 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.25 3.83 USD |
+0.77
|
SEK 823.47M 80.38M USD | SEK 1.29K 126.02 USD | SEK 38.95 3.8 USD | SEK 39.30 3.84 USD | SEK 823.47M 80.38M USD | 9.93 | SEK 3.95 0.39 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.00 2.64 USD |
0
|
SEK 525.82M 51.33M USD | SEK 2.87K 280.25 USD | SEK 26.40 2.58 USD | SEK 27.40 2.67 USD | SEK 525.82M 51.33M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.92 1.16 USD |
0
|
SEK 486.40M 47.48M USD | SEK 2.13K 207.52 USD | SEK 11.92 1.16 USD | SEK 11.94 1.17 USD | SEK 486.40M 47.48M USD | 5.93 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.16 0.41 USD |
0
|
SEK 282.53M 27.58M USD | SEK 131.00 12.79 USD | SEK 4.16 0.41 USD | SEK 4.16 0.41 USD | SEK 282.53M 27.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.48 0.53 USD |
0
|
SEK 200.17M 19.54M USD | SEK 4.09K 399.53 USD | SEK 5.48 0.53 USD | SEK 5.48 0.53 USD | SEK 200.17M 19.54M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.30 0.13 USD |
-1.14
|
SEK 88.05M 8.59M USD | SEK 999.00 97.51 USD | SEK 1.27 0.12 USD | SEK 1.30 0.13 USD | SEK 88.05M 8.59M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.05 0.69 USD |
+13.71
|
SEK 42.26M 4.13M USD | SEK 251.00 24.5 USD | SEK 7.05 0.69 USD | SEK 7.05 0.69 USD | SEK 42.26M 4.13M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.30 1.1 USD |
+0.89
|
SEK 34.34M 3.35M USD | SEK 176.00 17.18 USD | SEK 11.30 1.1 USD | SEK 11.30 1.1 USD | SEK 34.34M 3.35M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}