Швеция Биржа: Stockholm Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (41)
- {{country.name}}
- Все страны
- Швеция (41)
Stockholm (41)
- {{item.name}}
- Все биржи
- Stockholm (41)
Материалы (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $151.7 14.81 USD |
-0.2
|
$106.49B 10.4B USD | $572.33K 55.87K USD | $151.2 14.76 USD | $153.45 14.98 USD | $106.49B 10.4B USD | 29.28 | $5.18 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $117.7 11.49 USD |
-2.08
|
$93.49B 9.13B USD | $187.45K 18.3K USD | $117.6 11.48 USD | $121.2 11.83 USD | $93.49B 9.13B USD | 0 | -$1.14 -0.1 USD | |
| Boliden AB (publ) BOL.ST | $331.4 32.35 USD |
-0.93
|
$90.63B 8.85B USD | $304.4K 29.71K USD | $331 32.31 USD | $335.8 32.78 USD | $90.63B 8.85B USD | 10.44 | $31.74 3.1 USD | |
| Lundin Mining Corporation LUMI.ST | $87.4 8.53 USD |
-2.67
|
$75.84B 7.4B USD | $621.79K 60.69K USD | $87.2 8.51 USD | $91.15 8.9 USD | $75.84B 7.4B USD | 22.52 | $3.88 0.38 USD | |
| Lundin Gold Inc. LUG.ST | $296.5 28.94 USD |
+3.31
|
$71.88B 7.02B USD | $139.09K 13.58K USD | $291 28.41 USD | $298 29.09 USD | $71.88B 7.02B USD | 20.86 | $14.21 1.39 USD | |
| Holmen AB (publ) HOLM-B.ST | $418.2 40.82 USD |
+0.05
|
$65.57B 6.4B USD | $155.18K 15.15K USD | $417 40.7 USD | $429 41.88 USD | $65.57B 6.4B USD | 23.32 | $17.93 1.75 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.86 5.36 USD |
+1.55
|
$54.94B 5.36B USD | $2.72M 265.62K USD | $53.8 5.25 USD | $55.06 5.37 USD | $54.94B 5.36B USD | 4.32 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.64 5.43 USD |
+1.35
|
$54.83B 5.35B USD | $485.28K 47.37K USD | $54.66 5.34 USD | $55.98 5.46 USD | $54.83B 5.35B USD | 4.39 | $12.67 1.24 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $100 9.76 USD |
-0.99
|
$34.44B 3.36B USD | $247.37K 24.15K USD | $99.95 9.76 USD | $101.2 9.88 USD | $34.44B 3.36B USD | 15.50 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $115.6 11.28 USD |
-0.34
|
$28.75B 2.81B USD | $424.98K 41.48K USD | $114 11.13 USD | $118.4 11.56 USD | $28.75B 2.81B USD | 46.99 | $2.46 0.24 USD | |
| Gränges AB (publ) GRNG.ST | $134.8 13.16 USD |
-0.88
|
$14.33B 1.4B USD | $104.97K 10.25K USD | $134.3 13.11 USD | $137.4 13.41 USD | $14.33B 1.4B USD | 14.17 | $9.51 0.93 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $48 4.69 USD |
+0.33
|
$3.21B 313.49M USD | $20K 1.95K USD | $46.86 4.57 USD | $48.46 4.73 USD | $3.21B 313.49M USD | 6.89 | $6.96 0.68 USD | |
| Rottneros AB (publ) RROS.ST | $9.28 0.91 USD |
-0.32
|
$1.42B 138.21M USD | $73.64K 7.19K USD | $9.23 0.9 USD | $9.39 0.92 USD | $1.42B 138.21M USD | 0 | -$0.11 -0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $2.8 0.27 USD |
-0.18
|
$1.26B 123.28M USD | $97.64K 9.53K USD | $2.78 0.27 USD | $2.83 0.28 USD | $1.26B 123.28M USD | 0 | -$0.78 -0.07 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.9 0.38 USD |
0
|
$315.57M 30.8M USD | $47.64K 4.65K USD | $3.81 0.37 USD | $3.94 0.38 USD | $315.57M 30.8M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $1.12 0.11 USD |
+1.82
|
$284.84M 27.8M USD | $144.59K 14.11K USD | $1.08 0.11 USD | $1.12 0.11 USD | $284.84M 27.8M USD | 0 | -$0.07 -0.006 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.72 0.27 USD |
-3.2
|
$266.88M 26.05M USD | $5.29K 516.76 USD | $2.72 0.27 USD | $2.81 0.27 USD | $266.88M 26.05M USD | 0 | -$0.18 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.7099 0.07 USD |
-3.8
|
$164.3M 16.04M USD | $99.5K 9.71K USD | $0.6899 0.07 USD | $0.7399 0.07 USD | $164.3M 16.04M USD | 0 | -$0.08 -0.007 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.23 0.02 USD |
-5.42
|
$88.44M 8.63M USD | $17.13K 1.67K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $88.44M 8.63M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.23 0.12 USD |
+0.82
|
$72.42M 7.07M USD | $42.55K 4.15K USD | $1.15 0.11 USD | $1.26 0.12 USD | $72.42M 7.07M USD | 0 | -$0.61 -0.05 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.33 0.03 USD |
0
|
$57.69M 5.63M USD | $43.89K 4.28K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $57.69M 5.63M USD | 0 | -$0.09 -0.008 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.08999 0.0090 USD |
-0.53
|
$13.53M 1.32M USD | $192.4K 18.78K USD | $0.08999 0.0084 USD | $0.08999 0.0090 USD | $13.53M 1.32M USD | 0 | -$0.1 -0.009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $151.8 14.82 USD |
+0.4
|
$107.13B 10.46B USD | $7.01K 683.87 USD | $151.6 14.8 USD | $153.2 14.95 USD | $107.13B 10.46B USD | 29.24 | $5.19 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $118 11.52 USD |
-0.84
|
$94.67B 9.24B USD | $227 22.16 USD | $118 11.52 USD | $119 11.62 USD | $94.67B 9.24B USD | 0 | -$1.14 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $412 40.22 USD |
+0.49
|
$65.86B 6.43B USD | $1.22K 119.18 USD | $411 40.12 USD | $415 40.51 USD | $65.86B 6.43B USD | 22.88 | $18 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $44.1 4.3 USD |
-2.86
|
$3.06B 298.26M USD | $4.81K 469.52 USD | $44.1 4.3 USD | $44.62 4.36 USD | $3.06B 298.26M USD | 6.29 | $7.01 0.68 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.5 4.64 USD |
-1.45
|
$996.55M 97.28M USD | $2.18K 212.5 USD | $47.5 4.64 USD | $48.3 4.71 USD | $996.55M 97.28M USD | 12.73 | $3.73 0.36 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $43.2 4.22 USD |
-0.58
|
$560.87M 54.75M USD | $1.81K 176.19 USD | $42.5 4.15 USD | $43.45 4.24 USD | $560.87M 54.75M USD | 0 | -$3.16 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.85 1.25 USD |
-1.91
|
$469.37M 45.82M USD | $4.08K 397.97 USD | $12.75 1.24 USD | $13.05 1.27 USD | $469.37M 45.82M USD | 0 | -$8.37 -0.8 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $4.84 0.47 USD |
+1.68
|
$328.71M 32.09M USD | $103.31K 10.08K USD | $4.7 0.46 USD | $5 0.49 USD | $328.71M 32.09M USD | 0 | -$0.27 -0.02 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
-31.67
|
$80.99M 7.91M USD | $1.15K 112.25 USD | $0.8199 0.08 USD | $0.8499 0.08 USD | $80.99M 7.91M USD | 3.72 | $0.22 0.02 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $11.9 1.16 USD |
+0.85
|
$71.34M 6.96M USD | $50 4.88 USD | $11.9 1.16 USD | $11.9 1.16 USD | $71.34M 6.96M USD | 0 | -$0.5 -0.04 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $6.65 0.65 USD |
+0.76
|
$63.18M 6.17M USD | $3.38K 329.93 USD | $6.45 0.63 USD | $6.65 0.65 USD | $63.18M 6.17M USD | 0 | -$3.14 -0.3 USD | |
| Kakel Max AB (publ) KAKEL.ST | $10.2 1 USD |
0
|
$31M 3.03M USD | $11.53K 1.13K USD | $10.2 1 USD | $10.2 1 USD | $31M 3.03M USD | 0 | -$2.23 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}