Швеция Биржа: Stockholm Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (41)
- {{country.name}}
- Все страны
- Швеция (41)
Stockholm (41)
- {{item.name}}
- Все биржи
- Stockholm (41)
Материалы (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $385.8 37.66 USD |
-3.65
|
$94.42B 9.22B USD | $357.97K 34.94K USD | $378.2 36.92 USD | $400 39.04 USD | $94.42B 9.22B USD | 17.68 | $21.82 2.13 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.9 12.78 USD |
+0.08
|
$91.95B 8.98B USD | $1.47M 143.69K USD | $129.8 12.67 USD | $131.6 12.85 USD | $91.95B 8.98B USD | 25.12 | $5.21 0.51 USD | |
| Boliden AB (publ) BOL.ST | $314.8 30.73 USD |
+0.32
|
$89.43B 8.73B USD | $1.12M 109.24K USD | $311 30.36 USD | $317.6 31 USD | $89.43B 8.73B USD | 7.77 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $99.55 9.72 USD |
+1.22
|
$80.54B 7.86B USD | $235.32K 22.97K USD | $97.6 9.53 USD | $99.95 9.76 USD | $80.54B 7.86B USD | 0 | -$1.42 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $88.85 8.67 USD |
+0.62
|
$76.88B 7.5B USD | $538.92K 52.61K USD | $87.55 8.55 USD | $89.8 8.77 USD | $76.88B 7.5B USD | 75.29 | $1.18 0.12 USD | |
| Holmen AB (publ) HOLM-B.ST | $414.8 40.49 USD |
+0.44
|
$65.14B 6.36B USD | $275.76K 26.92K USD | $408.4 39.86 USD | $416 40.61 USD | $65.14B 6.36B USD | 22.92 | $18.09 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.36 5.89 USD |
+0.3
|
$59.86B 5.84B USD | $684.47K 66.81K USD | $60 5.86 USD | $61.28 5.98 USD | $59.86B 5.84B USD | 11.83 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.78 5.84 USD |
+0.03
|
$59.7B 5.83B USD | $2.75M 268.63K USD | $59.56 5.81 USD | $60.9 5.94 USD | $59.7B 5.83B USD | 11.72 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.8 8.67 USD |
-0.45
|
$30.59B 2.99B USD | $368.38K 35.96K USD | $87.9 8.58 USD | $89.65 8.75 USD | $30.59B 2.99B USD | 14.09 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $110 10.74 USD |
+1.01
|
$27.36B 2.67B USD | $380.94K 37.18K USD | $108.6 10.6 USD | $110.3 10.77 USD | $27.36B 2.67B USD | 14.80 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $125.7 12.27 USD |
-0.48
|
$13.36B 1.3B USD | $125.26K 12.23K USD | $124.8 12.18 USD | $126.9 12.39 USD | $13.36B 1.3B USD | 13.06 | $9.62 0.94 USD | |
| Rottneros AB (publ) RROS.ST | $5.88 0.57 USD |
-1.34
|
$897.12M 87.57M USD | $69.48K 6.78K USD | $5.76 0.56 USD | $6.09 0.59 USD | $897.12M 87.57M USD | 45.23 | $0.13 0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $1.88 0.18 USD |
+3.41
|
$848.57M 82.83M USD | $570.59K 55.7K USD | $1.8 0.18 USD | $1.91 0.19 USD | $848.57M 82.83M USD | 1.82 | $1.03 0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.37 0.13 USD |
-0.36
|
$317.92M 31.03M USD | $228.19K 22.27K USD | $1.28 0.12 USD | $1.39 0.14 USD | $317.92M 31.03M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
+0.29
|
$283.21M 27.64M USD | $122.96K 12K USD | $3.36 0.33 USD | $3.5 0.34 USD | $283.21M 27.64M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.25 0.61 USD |
-6.72
|
$250.02M 24.4M USD | $57.99K 5.66K USD | $6.1 0.6 USD | $6.55 0.64 USD | $250.02M 24.4M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.77 0.08 USD |
-3.27
|
$183.91M 17.95M USD | $111.78K 10.91K USD | $0.77 0.08 USD | $0.8 0.08 USD | $183.91M 17.95M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.24 0.22 USD |
+3.23
|
$132.42M 12.93M USD | $160.94K 15.71K USD | $1.82 0.18 USD | $2.3 0.22 USD | $132.42M 12.93M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.33 0.03 USD |
+3.09
|
$66.43M 6.48M USD | $419.71K 40.97K USD | $0.3099 0.03 USD | $0.3599 0.03 USD | $66.43M 6.48M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.33 0.03 USD |
+1.87
|
$57.06M 5.57M USD | $173.05K 16.89K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $57.06M 5.57M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $131.2 12.81 USD |
+0.15
|
$92.02B 8.98B USD | $7.38K 719.89 USD | $130 12.69 USD | $131.8 12.87 USD | $92.02B 8.98B USD | 25.23 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $106.5 10.4 USD |
-0.93
|
$78.83B 7.7B USD | $1.12K 109.62 USD | $106.5 10.4 USD | $109 10.64 USD | $78.83B 7.7B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $412 40.22 USD |
+0.49
|
$65.17B 6.36B USD | $58 5.66 USD | $407 39.73 USD | $412 40.22 USD | $65.17B 6.36B USD | 22.78 | $18.08 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
-0.2
|
$3.35B 326.56M USD | $7.42K 724.28 USD | $49.78 4.86 USD | $50.3 4.91 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $39.45 3.85 USD |
-2.11
|
$2.73B 266.81M USD | $17.45K 1.7K USD | $39 3.81 USD | $40 3.9 USD | $2.73B 266.81M USD | 5.93 | $6.65 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48 4.69 USD |
-1.03
|
$1.01B 98.3M USD | $2.22K 216.6 USD | $48 4.69 USD | $48.8 4.76 USD | $1.01B 98.3M USD | 11.03 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.15 3.92 USD |
0
|
$521.28M 50.88M USD | $8.55K 834.49 USD | $39.9 3.89 USD | $40.9 3.99 USD | $521.28M 50.88M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.9 1.26 USD |
+4.45
|
$471.2M 45.99M USD | $23.62K 2.31K USD | $11.6 1.13 USD | $13.25 1.29 USD | $471.2M 45.99M USD | 129.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.1 0.5 USD |
-3.41
|
$346.37M 33.81M USD | $15.16K 1.48K USD | $5.1 0.5 USD | $5.28 0.52 USD | $346.37M 33.81M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2 0.2 USD |
-2.44
|
$196.24M 19.16M USD | $41.73K 4.07K USD | $1.98 0.19 USD | $2.05 0.2 USD | $196.24M 19.16M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.81 0.18 USD |
+4.32
|
$36.97M 3.61M USD | $37.19K 3.63K USD | $1.72 0.17 USD | $1.82 0.18 USD | $36.97M 3.61M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.65 0.94 USD |
0
|
$29.32M 2.86M USD | $100 9.76 USD | $9.65 0.94 USD | $9.65 0.94 USD | $29.32M 2.86M USD | 0 | -$1.81 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}