Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (41)
- {{country.name}}
- Tutti i paesi
- Svezia (41)
Stockholm (41)
- {{item.name}}
- Tutte le borse
- Stockholm (41)
Materie Prime (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $446.6 43.59 USD |
+0.13
|
$107.56B 10.5B USD | $210.87K 20.58K USD | $434.8 42.44 USD | $452.2 44.14 USD | $107.56B 10.5B USD | 21.12 | $21.14 2.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.95 12.78 USD |
-0.57
|
$91.97B 8.98B USD | $739.61K 72.19K USD | $130.4 12.73 USD | $132.25 12.91 USD | $91.97B 8.98B USD | 25.18 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $312.2 30.47 USD |
-0.54
|
$88.69B 8.66B USD | $882.37K 86.13K USD | $310.8 30.34 USD | $315.5 30.8 USD | $88.69B 8.66B USD | 7.71 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $93 9.08 USD |
+1.25
|
$80.49B 7.86B USD | $617.16K 60.24K USD | $90.55 8.84 USD | $93.6 9.14 USD | $80.49B 7.86B USD | 81.57 | $1.14 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $97.95 9.56 USD |
+0.15
|
$78.44B 7.66B USD | $125.53K 12.25K USD | $97.5 9.52 USD | $99 9.66 USD | $78.44B 7.66B USD | 0 | -$1.41 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $401.4 39.18 USD |
-0.45
|
$63.11B 6.16B USD | $138.77K 13.55K USD | $399.8 39.03 USD | $405.6 39.59 USD | $63.11B 6.16B USD | 22.17 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.34 5.69 USD |
+0.55
|
$58.51B 5.71B USD | $2.66M 259.34K USD | $57.46 5.61 USD | $58.34 5.69 USD | $58.51B 5.71B USD | 11.43 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.46 5.8 USD |
+0.34
|
$58.39B 5.7B USD | $758.54K 74.04K USD | $58.64 5.72 USD | $59.46 5.8 USD | $58.39B 5.7B USD | 11.65 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.35 8.72 USD |
+0.85
|
$30.78B 3B USD | $349.74K 34.14K USD | $88.3 8.62 USD | $89.7 8.76 USD | $30.78B 3B USD | 14.18 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $107.1 10.45 USD |
-0.93
|
$26.64B 2.6B USD | $194.37K 18.97K USD | $106.3 10.38 USD | $108.8 10.62 USD | $26.64B 2.6B USD | 14.41 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $122.1 11.92 USD |
-0.97
|
$12.98B 1.27B USD | $184.21K 17.98K USD | $121.5 11.86 USD | $124 12.1 USD | $12.98B 1.27B USD | 12.69 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.7 0.17 USD |
-1.16
|
$775.05M 75.65M USD | $166.61K 16.26K USD | $1.65 0.16 USD | $1.71 0.17 USD | $775.05M 75.65M USD | 1.69 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $4.64 0.45 USD |
-3.03
|
$707.17M 69.03M USD | $160.28K 15.64K USD | $4.6 0.45 USD | $4.82 0.47 USD | $707.17M 69.03M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.44 0.14 USD |
-2.37
|
$334.17M 32.62M USD | $120.05K 11.72K USD | $1.42 0.14 USD | $1.52 0.15 USD | $334.17M 32.62M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
+2.04
|
$283.21M 27.64M USD | $160.3K 15.65K USD | $3.4 0.33 USD | $3.5 0.34 USD | $283.21M 27.64M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.6 0.64 USD |
+21.1
|
$264.02M 25.77M USD | $359.54K 35.1K USD | $6.3 0.61 USD | $8.15 0.8 USD | $264.02M 25.77M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-0.4
|
$176.27M 17.21M USD | $87.62K 8.55K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $176.27M 17.21M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.75 0.27 USD |
+0.36
|
$162.57M 15.87M USD | $56.74K 5.54K USD | $2.74 0.27 USD | $2.79 0.27 USD | $162.57M 15.87M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.33 0.03 USD |
-10.03
|
$66.03M 6.45M USD | $2.62M 255.65K USD | $0.2899 0.03 USD | $0.3699 0.04 USD | $66.03M 6.45M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
-2.34
|
$43.63M 4.26M USD | $129.94K 12.68K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $43.63M 4.26M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.8 12.77 USD |
-0.61
|
$91.93B 8.97B USD | $4.92K 479.96 USD | $130.4 12.73 USD | $132.4 12.92 USD | $91.93B 8.97B USD | 25.15 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $104 10.15 USD |
0
|
$78.32B 7.65B USD | $5.65K 551.51 USD | $104 10.15 USD | $104 10.15 USD | $78.32B 7.65B USD | 0 | -$1.4 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $398 38.85 USD |
-1
|
$62.77B 6.13B USD | $1.38K 134.41 USD | $397 38.75 USD | $404 39.44 USD | $62.77B 6.13B USD | 22.00 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.05 4.89 USD |
0
|
$3.35B 326.88M USD | $3.75K 366.14 USD | $50 4.88 USD | $50.15 4.9 USD | $3.35B 326.88M USD | 6.93 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $30.4 2.97 USD |
-0.33
|
$2.11B 205.61M USD | $29.75K 2.9K USD | $29.85 2.91 USD | $30.55 2.98 USD | $2.11B 205.61M USD | 14.07 | $2.16 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.6 4.74 USD |
+0.21
|
$1.02B 99.53M USD | $4.47K 436.23 USD | $47.9 4.68 USD | $49 4.78 USD | $1.02B 99.53M USD | 11.17 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $41.25 4.03 USD |
-5.06
|
$535.56M 52.28M USD | $5.7K 556.68 USD | $40.2 3.92 USD | $42.55 4.15 USD | $535.56M 52.28M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13.1 1.28 USD |
+1.95
|
$478.5M 46.71M USD | $7.03K 685.73 USD | $12.85 1.25 USD | $13.1 1.28 USD | $478.5M 46.71M USD | 131.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.8 0.37 USD |
-1.3
|
$258.08M 25.19M USD | $42.08K 4.11K USD | $3.8 0.37 USD | $3.95 0.39 USD | $258.08M 25.19M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.03 0.2 USD |
-0.49
|
$199.18M 19.44M USD | $11.62K 1.13K USD | $1.98 0.19 USD | $2.05 0.2 USD | $199.18M 19.44M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.65 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.65 0.16 USD |
+0.92
|
$33.7M 3.29M USD | $17.19K 1.68K USD | $1.64 0.16 USD | $1.69 0.16 USD | $33.7M 3.29M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
-1.06
|
$28.26M 2.76M USD | $1.12K 108.84 USD | $9.05 0.88 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.81 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}