Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (34)
- {{country.name}}
- Tutti i paesi
- Svezia (34)
Stockholm (34)
- {{item.name}}
- Tutte le borse
- Stockholm (34)
Materie Prime (34)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Carta e prodotti cartacei (7)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 254.00 24.79 USD |
+2.17
|
SEK 217.27B 21.21B USD | SEK 478.96K 46.75K USD | SEK 250.80 24.48 USD | SEK 260.60 25.44 USD | SEK 217.27B 21.21B USD | 19.18 | SEK 13.24 1.29 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 535.60 52.28 USD |
+4.12
|
SEK 152.09B 14.85B USD | SEK 677.26K 66.11K USD | SEK 527.80 51.52 USD | SEK 539.60 52.67 USD | SEK 152.09B 14.85B USD | 13.79 | SEK 38.83 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 539.20 52.63 USD |
+1.7
|
SEK 130.40B 12.73B USD | SEK 88.31K 8.62K USD | SEK 530.80 51.81 USD | SEK 544.80 53.18 USD | SEK 130.40B 12.73B USD | 15.00 | SEK 35.94 3.51 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.15 9.87 USD |
+2.86
|
SEK 100.91B 9.85B USD | SEK 2.05M 200.5K USD | SEK 98.80 9.64 USD | SEK 101.55 9.91 USD | SEK 100.91B 9.85B USD | 18.73 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.15 9.87 USD |
+2.92
|
SEK 100.81B 9.84B USD | SEK 488.33K 47.67K USD | SEK 98.92 9.66 USD | SEK 101.55 9.91 USD | SEK 100.81B 9.84B USD | 18.73 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.72 9.73 USD |
+1.18
|
SEK 70.04B 6.84B USD | SEK 1.23M 120.34K USD | SEK 99.20 9.68 USD | SEK 100.45 9.81 USD | SEK 70.04B 6.84B USD | 25.18 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 307.20 29.99 USD |
+0.46
|
SEK 47.14B 4.6B USD | SEK 58.81K 5.74K USD | SEK 305.00 29.77 USD | SEK 309.40 30.2 USD | SEK 47.14B 4.6B USD | 17.34 | SEK 17.71 1.73 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 98.20 9.59 USD |
+4.8
|
SEK 24.57B 2.4B USD | SEK 368.50K 35.97K USD | SEK 93.60 9.14 USD | SEK 98.40 9.61 USD | SEK 24.57B 2.4B USD | 43.25 | SEK 2.27 0.22 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 71.25 6.95 USD |
+0.49
|
SEK 24.54B 2.4B USD | SEK 737.39K 71.98K USD | SEK 70.70 6.9 USD | SEK 72.45 7.07 USD | SEK 24.54B 2.4B USD | 13.29 | SEK 5.36 0.52 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 187.20 18.27 USD |
+0.7
|
SEK 19.94B 1.95B USD | SEK 70.67K 6.9K USD | SEK 184.50 18.01 USD | SEK 190.00 18.55 USD | SEK 19.94B 1.95B USD | 18.40 | SEK 10.17 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 61.30 5.98 USD |
+3.11
|
SEK 15.25B 1.49B USD | SEK 269.74K 26.33K USD | SEK 60.25 5.88 USD | SEK 61.60 6.01 USD | SEK 15.25B 1.49B USD | 197.74 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.13 0.11 USD |
+3.11
|
SEK 1.68B 164.17M USD | SEK 367.28K 35.85K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 1.68B 164.17M USD | 2.35 | SEK 0.48 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
0
|
SEK 578.06M 56.43M USD | SEK 154.38K 15.07K USD | SEK 2.13 0.21 USD | SEK 2.19 0.21 USD | SEK 578.06M 56.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.67 0.16 USD |
-4.14
|
SEK 421.25M 41.12M USD | SEK 158.11K 15.43K USD | SEK 1.65 0.16 USD | SEK 1.79 0.17 USD | SEK 421.25M 41.12M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.25 0.32 USD |
+0.62
|
SEK 333.10M 32.52M USD | SEK 1.16K 113.13 USD | SEK 3.07 0.3 USD | SEK 3.28 0.32 USD | SEK 333.10M 32.52M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.25 0.51 USD |
-2.78
|
SEK 246.90M 24.1M USD | SEK 26.95K 2.63K USD | SEK 5.25 0.51 USD | SEK 5.48 0.53 USD | SEK 246.90M 24.1M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.47 0.05 USD |
-0.21
|
SEK 119.02M 11.62M USD | SEK 21.45K 2.09K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 119.02M 11.62M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
-0.95
|
SEK 66.34M 6.48M USD | SEK 151.80K 14.82K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.34M 6.48M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 54.00M 5.27M USD | SEK 108.84K 10.62K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.98 0.1 USD |
-3.92
|
SEK 48.51M 4.74M USD | SEK 110.35K 10.77K USD | SEK 0.98 0.1 USD | SEK 1.03 0.1 USD | SEK 48.51M 4.74M USD | 0 | -SEK 0.44 -0.04 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
-8.64
|
SEK 44.22M 4.32M USD | SEK 107.57K 10.5K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 44.22M 4.32M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 99.80 9.74 USD |
+1.42
|
SEK 70.09B 6.84B USD | SEK 8.69K 848.06 USD | SEK 99.20 9.68 USD | SEK 100.50 9.81 USD | SEK 70.09B 6.84B USD | 25.20 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 305.00 29.77 USD |
0
|
SEK 46.80B 4.57B USD | SEK 1.15K 112.35 USD | SEK 305.00 29.77 USD | SEK 311.00 30.36 USD | SEK 46.80B 4.57B USD | 17.24 | SEK 17.69 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.26 1.49 USD |
+0.39
|
SEK 1.06B 103.21M USD | SEK 41.03K 4K USD | SEK 14.73 1.44 USD | SEK 15.49 1.51 USD | SEK 1.06B 103.21M USD | 0 | -SEK 4.03 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
+4.07
|
SEK 827.85M 80.81M USD | SEK 59.09K 5.77K USD | SEK 66.50 6.49 USD | SEK 69.00 6.74 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.95 3.8 USD |
-0.38
|
SEK 817.17M 79.77M USD | SEK 7.38K 720.77 USD | SEK 38.40 3.75 USD | SEK 40.25 3.93 USD | SEK 817.17M 79.77M USD | 9.86 | SEK 3.95 0.39 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.90 2.63 USD |
-0.74
|
SEK 523.87M 51.14M USD | SEK 16.06K 1.57K USD | SEK 26.20 2.56 USD | SEK 27.30 2.66 USD | SEK 523.87M 51.14M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.94 1.17 USD |
+1.19
|
SEK 487.21M 47.56M USD | SEK 25.10K 2.45K USD | SEK 11.58 1.13 USD | SEK 11.98 1.17 USD | SEK 487.21M 47.56M USD | 5.94 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.16 0.41 USD |
+3.74
|
SEK 282.53M 27.58M USD | SEK 42.55K 4.15K USD | SEK 3.80 0.37 USD | SEK 4.17 0.41 USD | SEK 282.53M 27.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.48 0.53 USD |
-1.44
|
SEK 200.17M 19.54M USD | SEK 4.09K 399.53 USD | SEK 4.51 0.44 USD | SEK 5.56 0.54 USD | SEK 200.17M 19.54M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.32 0.13 USD |
-2.23
|
SEK 89.06M 8.69M USD | SEK 3.50K 341.94 USD | SEK 1.27 0.12 USD | SEK 1.35 0.13 USD | SEK 89.06M 8.69M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.50 0.63 USD |
-7.14
|
SEK 38.97M 3.8M USD | SEK 1.01K 98.2 USD | SEK 6.50 0.63 USD | SEK 7.00 0.68 USD | SEK 38.97M 3.8M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.20 1.09 USD |
+2.75
|
SEK 34.03M 3.32M USD | SEK 2.88K 280.83 USD | SEK 10.90 1.06 USD | SEK 11.20 1.09 USD | SEK 34.03M 3.32M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}