Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (41)
- {{country.name}}
- Tutti i paesi
- Svezia (41)
Stockholm (41)
- {{item.name}}
- Tutte le borse
- Stockholm (41)
Materie Prime (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $518.5 50.61 USD |
+1.87
|
$126.3B 12.33B USD | $191.24K 18.67K USD | $509 49.68 USD | $527 51.44 USD | $126.3B 12.33B USD | 24.60 | $21.07 2.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.75 12.08 USD |
+0.94
|
$86.9B 8.48B USD | $1.47M 143.41K USD | $122.4 11.95 USD | $123.75 12.08 USD | $86.9B 8.48B USD | 23.79 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $98.65 9.63 USD |
+2.07
|
$84.43B 8.24B USD | $462.39K 45.14K USD | $97.25 9.49 USD | $100.1 9.77 USD | $84.43B 8.24B USD | 86.53 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $290.9 28.4 USD |
+1.25
|
$82.64B 8.07B USD | $779.01K 76.04K USD | $286.9 28 USD | $292.2 28.52 USD | $82.64B 8.07B USD | 7.18 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $93.6 9.14 USD |
+2.18
|
$75.1B 7.33B USD | $207.8K 20.28K USD | $91.6 8.94 USD | $93.75 9.15 USD | $75.1B 7.33B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.6 36.96 USD |
+0.48
|
$59.45B 5.8B USD | $29.29K 2.86K USD | $375.8 36.68 USD | $378.6 36.96 USD | $59.45B 5.8B USD | 20.92 | $18.09 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.82 5.55 USD |
+0.96
|
$56.91B 5.55B USD | $1.32M 129.01K USD | $56.08 5.47 USD | $56.88 5.55 USD | $56.91B 5.55B USD | 11.14 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.44 5.61 USD |
+0.38
|
$56.58B 5.52B USD | $531.87K 51.92K USD | $56.94 5.56 USD | $57.64 5.63 USD | $56.58B 5.52B USD | 11.26 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-0.57
|
$29.91B 2.92B USD | $45.12K 4.4K USD | $86.55 8.45 USD | $87.7 8.56 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $100 9.76 USD |
+1.94
|
$24.87B 2.43B USD | $271.92K 26.54K USD | $97.2 9.49 USD | $100.5 9.81 USD | $24.87B 2.43B USD | 13.45 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $119.6 11.67 USD |
+0.76
|
$12.71B 1.24B USD | $82.3K 8.03K USD | $118.4 11.56 USD | $120.3 11.74 USD | $12.71B 1.24B USD | 12.44 | $9.61 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.12
|
$745.65M 72.78M USD | $250.56K 24.46K USD | $1.6 0.16 USD | $1.62 0.16 USD | $745.65M 72.78M USD | 1.61 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.11 0.3 USD |
-7.31
|
$554.07M 54.08M USD | $675.86K 65.97K USD | $3 0.29 USD | $3.35 0.33 USD | $554.07M 54.08M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.95 0.39 USD |
+3.95
|
$319.62M 31.2M USD | $61.43K 6K USD | $3.7 0.36 USD | $3.99 0.39 USD | $319.62M 31.2M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.34 0.13 USD |
-0.74
|
$310.96M 30.35M USD | $63.08K 6.16K USD | $1.29 0.13 USD | $1.4 0.14 USD | $310.96M 30.35M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.7 0.56 USD |
+6.54
|
$228.02M 22.26M USD | $38.65K 3.77K USD | $5.2 0.51 USD | $5.7 0.56 USD | $228.02M 22.26M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.89 0.28 USD |
-2.36
|
$170.84M 16.68M USD | $99.11K 9.67K USD | $2.78 0.27 USD | $2.99 0.29 USD | $170.84M 16.68M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-1.31
|
$162.41M 15.85M USD | $171.85K 16.77K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $162.41M 15.85M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.2399 0.02 USD |
-0.41
|
$49.86M 4.87M USD | $117.26K 11.45K USD | $0.23 0.02 USD | $0.26 0.03 USD | $49.86M 4.87M USD | 0 | -$0.05 -0.004 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-2.19
|
$46.77M 4.57M USD | $38.22K 3.73K USD | $0.26 0.03 USD | $0.28 0.03 USD | $46.77M 4.57M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.4 12.05 USD |
+0.82
|
$86.8B 8.47B USD | $1.9K 185.37 USD | $122.4 11.95 USD | $123.8 12.08 USD | $86.8B 8.47B USD | 23.73 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $98 9.57 USD |
+0.62
|
$73.95B 7.22B USD | $224 21.87 USD | $97.4 9.51 USD | $98.2 9.59 USD | $73.95B 7.22B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $373 36.41 USD |
-0.27
|
$59.01B 5.76B USD | $3.54K 345.94 USD | $372 36.31 USD | $374 36.51 USD | $59.01B 5.76B USD | 20.60 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.8 5.35 USD |
+2.33
|
$3.67B 357.91M USD | $6.23K 608.32 USD | $53 5.17 USD | $54.8 5.35 USD | $3.67B 357.91M USD | 7.59 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.15 2.85 USD |
+2.28
|
$2.02B 197.15M USD | $184.1K 17.97K USD | $28 2.73 USD | $29.6 2.89 USD | $2.02B 197.15M USD | 13.37 | $2.18 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.8 4.76 USD |
-2.79
|
$1.02B 99.94M USD | $9.08K 886.61 USD | $48.7 4.75 USD | $50.4 4.92 USD | $1.02B 99.94M USD | 11.21 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.35 3.84 USD |
-1.75
|
$510.89M 49.87M USD | $2.77K 270.29 USD | $39 3.81 USD | $40 3.9 USD | $510.89M 49.87M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.4 1.21 USD |
0
|
$452.93M 44.21M USD | $15.06K 1.47K USD | $11.9 1.16 USD | $12.95 1.26 USD | $452.93M 44.21M USD | 123.99 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.41 0.33 USD |
-3.67
|
$231.59M 22.61M USD | $44.85K 4.38K USD | $3.4 0.33 USD | $3.55 0.35 USD | $231.59M 22.61M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.97 0.19 USD |
-2.96
|
$193.29M 18.87M USD | $109.99K 10.74K USD | $1.93 0.19 USD | $2.01 0.2 USD | $193.29M 18.87M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.4 0.92 USD |
+2.73
|
$28.56M 2.79M USD | $350 34.16 USD | $9.3 0.91 USD | $9.4 0.92 USD | $28.56M 2.79M USD | 0 | -$1.97 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.38 0.13 USD |
+3.37
|
$28.19M 2.75M USD | $153.13K 14.95K USD | $1.34 0.13 USD | $1.34 0.13 USD | $28.19M 2.75M USD | 0 | -$0.3 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}