国：スウェーデン 取引所：Stockholm セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (41)
- {{country.name}}
- すべての国
- スウェーデン (41)
Stockholm (41)
- {{item.name}}
- 全取引所
- Stockholm (41)
素材 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $393.2 38.38 USD |
+1.92
|
$94.7B 9.24B USD | $297.15K 29.01K USD | $374.4 36.55 USD | $394.6 38.52 USD | $94.7B 9.24B USD | 18.20 | $21.6 2.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $131.05 12.79 USD |
+0.11
|
$92.06B 8.99B USD | $1.1M 107.67K USD | $129.4 12.63 USD | $131.35 12.82 USD | $92.06B 8.99B USD | 25.20 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $313.9 30.64 USD |
-0.29
|
$89.17B 8.7B USD | $906.45K 88.48K USD | $308.7 30.13 USD | $313.9 30.64 USD | $89.17B 8.7B USD | 7.75 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $99.1 9.67 USD |
-0.45
|
$79.49B 7.76B USD | $363.45K 35.48K USD | $97.3 9.5 USD | $99.5 9.71 USD | $79.49B 7.76B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $86.65 8.46 USD |
-2.48
|
$74.36B 7.26B USD | $438.33K 42.79K USD | $86.05 8.4 USD | $88.85 8.67 USD | $74.36B 7.26B USD | 74.69 | $1.16 0.11 USD | |
| Holmen AB (publ) HOLM-B.ST | $416 40.61 USD |
+0.29
|
$65.34B 6.38B USD | $85.77K 8.37K USD | $412.6 40.27 USD | $416.8 40.68 USD | $65.34B 6.38B USD | 22.99 | $18.09 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.3 5.79 USD |
-0.8
|
$59.27B 5.79B USD | $2.78M 271.52K USD | $58.16 5.68 USD | $59.5 5.81 USD | $59.27B 5.79B USD | 11.62 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.78 5.84 USD |
-0.96
|
$59.18B 5.78B USD | $658.07K 64.24K USD | $58.6 5.72 USD | $60.02 5.86 USD | $59.18B 5.78B USD | 11.72 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.35 8.62 USD |
-0.51
|
$30.43B 2.97B USD | $465.44K 45.43K USD | $87.65 8.56 USD | $88.7 8.66 USD | $30.43B 2.97B USD | 14.02 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $109.9 10.73 USD |
-0.09
|
$27.33B 2.67B USD | $318.86K 31.12K USD | $108.9 10.63 USD | $110.5 10.79 USD | $27.33B 2.67B USD | 14.79 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $126 12.3 USD |
+0.24
|
$13.39B 1.31B USD | $63.01K 6.15K USD | $124.4 12.14 USD | $126.3 12.33 USD | $13.39B 1.31B USD | 13.07 | $9.64 0.94 USD | |
| Rottneros AB (publ) RROS.ST | $5.89 0.57 USD |
+0.17
|
$898.65M 87.72M USD | $56.54K 5.52K USD | $5.75 0.56 USD | $5.95 0.58 USD | $898.65M 87.72M USD | 45.30 | $0.13 0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $1.83 0.18 USD |
-2.66
|
$825.98M 80.63M USD | $452.83K 44.2K USD | $1.8 0.18 USD | $1.95 0.19 USD | $825.98M 80.63M USD | 1.79 | $1.02 0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.32 0.13 USD |
-4.01
|
$305.16M 29.79M USD | $102.79K 10.03K USD | $1.31 0.13 USD | $1.53 0.15 USD | $305.16M 29.79M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.42 0.33 USD |
-2.29
|
$276.73M 27.01M USD | $56.78K 5.54K USD | $3.4 0.33 USD | $3.49 0.34 USD | $276.73M 27.01M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.35 0.62 USD |
+1.6
|
$254.02M 24.8M USD | $22.65K 2.21K USD | $6.25 0.61 USD | $6.55 0.64 USD | $254.02M 24.8M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.8 0.08 USD |
+3.25
|
$189.88M 18.53M USD | $426.71K 41.65K USD | $0.76 0.07 USD | $0.8 0.08 USD | $189.88M 18.53M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.5 0.24 USD |
+11.61
|
$147.79M 14.43M USD | $174.64K 17.05K USD | $2.07 0.2 USD | $2.5 0.24 USD | $147.79M 14.43M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
+2.99
|
$68.42M 6.68M USD | $233.16K 22.76K USD | $0.34 0.03 USD | $0.3599 0.03 USD | $68.42M 6.68M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.33 0.03 USD |
0
|
$57.06M 5.57M USD | $96.03K 9.37K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $57.06M 5.57M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.6 12.75 USD |
-0.46
|
$91.53B 8.93B USD | $5.68K 554.83 USD | $129.4 12.63 USD | $131.2 12.81 USD | $91.53B 8.93B USD | 25.11 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $107 10.44 USD |
+0.47
|
$80.23B 7.83B USD | $886 86.48 USD | $107 10.44 USD | $108.5 10.59 USD | $80.23B 7.83B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $412 40.22 USD |
0
|
$65.15B 6.36B USD | $447 43.63 USD | $411 40.12 USD | $415 40.51 USD | $65.15B 6.36B USD | 22.77 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
0
|
$3.35B 326.56M USD | $23.08K 2.25K USD | $49.86 4.87 USD | $50.05 4.89 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $36.75 3.59 USD |
-6.84
|
$2.7B 263.53M USD | $62.74K 6.12K USD | $36 3.51 USD | $38.7 3.78 USD | $2.7B 263.53M USD | 5.50 | $6.67 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.3 4.71 USD |
+0.62
|
$1.01B 98.91M USD | $2.09K 204.3 USD | $48 4.69 USD | $49.1 4.79 USD | $1.01B 98.91M USD | 11.02 | $4.38 0.43 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.4 3.94 USD |
+0.62
|
$524.52M 51.2M USD | $3.27K 319.19 USD | $40 3.9 USD | $40.65 3.97 USD | $524.52M 51.2M USD | 0 | -$3.96 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13.05 1.27 USD |
+1.16
|
$476.68M 46.53M USD | $12.67K 1.24K USD | $12.7 1.24 USD | $13.15 1.28 USD | $476.68M 46.53M USD | 130.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.2 0.51 USD |
+1.96
|
$353.16M 34.47M USD | $14.2K 1.39K USD | $5.1 0.5 USD | $5.2 0.51 USD | $353.16M 34.47M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.1 0.2 USD |
+5
|
$206.05M 20.11M USD | $57.1K 5.57K USD | $2.01 0.2 USD | $2.1 0.2 USD | $206.05M 20.11M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.81 0.18 USD |
-0.28
|
$36.87M 3.6M USD | $15.27K 1.49K USD | $1.76 0.17 USD | $1.9 0.19 USD | $36.87M 3.6M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.65 0.94 USD |
0
|
$29.32M 2.86M USD | $100 9.76 USD | $9.65 0.94 USD | $9.65 0.94 USD | $29.32M 2.86M USD | 0 | -$1.81 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}