国：スウェーデン 取引所：Stockholm セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (41)
- {{country.name}}
- すべての国
- スウェーデン (41)
Stockholm (41)
- {{item.name}}
- 全取引所
- Stockholm (41)
素材 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $489.4 47.77 USD |
-3.66
|
$118.06B 11.52B USD | $219.84K 21.46K USD | $488 47.63 USD | $503 49.1 USD | $118.06B 11.52B USD | 23.27 | $21.03 2.05 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.25 12.03 USD |
+0.28
|
$86.58B 8.45B USD | $281.02K 27.43K USD | $122.6 11.97 USD | $123.95 12.1 USD | $86.58B 8.45B USD | 23.70 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $100.8 9.84 USD |
-0.79
|
$86.27B 8.42B USD | $290.07K 28.31K USD | $100.5 9.81 USD | $103.5 10.1 USD | $86.27B 8.42B USD | 88.42 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $296.9 28.98 USD |
+0.13
|
$84.34B 8.23B USD | $379.15K 37.01K USD | $294.9 28.79 USD | $302.8 29.56 USD | $84.34B 8.23B USD | 7.33 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $104.5 10.2 USD |
+1.06
|
$82.78B 8.08B USD | $201.15K 19.63K USD | $103.5 10.1 USD | $105.4 10.29 USD | $82.78B 8.08B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $377.8 36.88 USD |
+0.8
|
$58.92B 5.75B USD | $35.66K 3.48K USD | $374.8 36.59 USD | $380.2 37.11 USD | $58.92B 5.75B USD | 20.87 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.7 5.44 USD |
+1.49
|
$55.8B 5.45B USD | $906.1K 88.45K USD | $55.38 5.41 USD | $55.94 5.46 USD | $55.8B 5.45B USD | 10.92 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.56 5.52 USD |
+1.29
|
$55.69B 5.44B USD | $267.49K 26.11K USD | $56.24 5.49 USD | $56.72 5.54 USD | $55.69B 5.44B USD | 11.09 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.5 9.03 USD |
+1.98
|
$31.86B 3.11B USD | $94.78K 9.25K USD | $91.5 8.93 USD | $93.15 9.09 USD | $31.86B 3.11B USD | 14.68 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $98.9 9.65 USD |
+0.82
|
$24.6B 2.4B USD | $123.27K 12.03K USD | $98.05 9.57 USD | $99.3 9.69 USD | $24.6B 2.4B USD | 13.31 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $122.4 11.95 USD |
+1.32
|
$13.01B 1.27B USD | $70.4K 6.87K USD | $117.1 11.43 USD | $122.6 11.97 USD | $13.01B 1.27B USD | 12.72 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.15 USD |
+0.13
|
$719.77M 70.26M USD | $72.37K 7.06K USD | $1.56 0.15 USD | $1.6 0.16 USD | $719.77M 70.26M USD | 1.60 | $0.99 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.84 0.28 USD |
+0.71
|
$505.89M 49.38M USD | $241.14K 23.54K USD | $2.78 0.27 USD | $2.86 0.28 USD | $505.89M 49.38M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.01 0.39 USD |
+2.56
|
$324.47M 31.67M USD | $74.02K 7.23K USD | $3.83 0.37 USD | $4.05 0.4 USD | $324.47M 31.67M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.15 0.11 USD |
-1.72
|
$265.71M 25.94M USD | $190.82K 18.63K USD | $1.1 0.11 USD | $1.15 0.11 USD | $265.71M 25.94M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.25 0.51 USD |
-1.87
|
$210.01M 20.5M USD | $21.57K 2.11K USD | $5.1 0.5 USD | $5.35 0.52 USD | $210.01M 20.5M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.77 0.27 USD |
0
|
$163.75M 15.98M USD | $15.47K 1.51K USD | $2.77 0.27 USD | $2.89 0.28 USD | $163.75M 15.98M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
+0.59
|
$161.94M 15.81M USD | $271.33K 26.49K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $161.94M 15.81M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
+1.2
|
$68.86M 6.72M USD | $1.19M 116.08K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $68.86M 6.72M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-3.97
|
$46.42M 4.53M USD | $275.59K 26.9K USD | $0.26 0.03 USD | $0.28 0.03 USD | $46.42M 4.53M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.6 12.06 USD |
+0.32
|
$86.62B 8.45B USD | $5.24K 511.49 USD | $122.4 11.95 USD | $124 12.1 USD | $86.62B 8.45B USD | 23.76 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $109 10.64 USD |
+1.4
|
$83.05B 8.11B USD | $7.56K 737.75 USD | $107.5 10.49 USD | $109 10.64 USD | $83.05B 8.11B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $362 35.34 USD |
-0.28
|
$58.29B 5.69B USD | $5.56K 543.02 USD | $361 35.24 USD | $367 35.82 USD | $58.29B 5.69B USD | 19.98 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $65.25 6.37 USD |
+1.08
|
$4.37B 426.16M USD | $31.03K 3.03K USD | $64.65 6.31 USD | $65.25 6.37 USD | $4.37B 426.16M USD | 9.03 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.25 2.86 USD |
+0.17
|
$2.03B 197.83M USD | $27.57K 2.69K USD | $28.5 2.78 USD | $29.55 2.88 USD | $2.03B 197.83M USD | 13.23 | $2.21 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.4 4.82 USD |
+0.61
|
$1.04B 101.17M USD | $4.27K 416.71 USD | $49 4.78 USD | $49.4 4.82 USD | $1.04B 101.17M USD | 11.35 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.8 3.88 USD |
+1.66
|
$516.73M 50.44M USD | $2.25K 219.24 USD | $38.9 3.8 USD | $40.2 3.92 USD | $516.73M 50.44M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.95 1.26 USD |
+4.02
|
$473.02M 46.17M USD | $19.96K 1.95K USD | $12.4 1.21 USD | $13.4 1.31 USD | $473.02M 46.17M USD | 129.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.3 0.32 USD |
-3.79
|
$224.12M 21.88M USD | $4.87K 474.98 USD | $3.3 0.32 USD | $3.5 0.34 USD | $224.12M 21.88M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.94 0.19 USD |
-0.51
|
$190.35M 18.58M USD | $2.65K 258.18 USD | $1.86 0.18 USD | $1.94 0.19 USD | $190.35M 18.58M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.35 0.13 USD |
-0.37
|
$27.47M 2.68M USD | $12.01K 1.17K USD | $1.35 0.13 USD | $1.35 0.13 USD | $27.47M 2.68M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.7 0.85 USD |
-2.25
|
$26.44M 2.58M USD | $17.5K 1.71K USD | $8.35 0.82 USD | $8.95 0.87 USD | $26.44M 2.58M USD | 0 | -$1.97 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}