국가: 스웨덴 거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 241.60 23.58 USD |
-3.86
|
SEK 206.66B 20.17B USD | SEK 190.61K 18.61K USD | SEK 239.40 23.37 USD | SEK 245.70 23.98 USD | SEK 206.66B 20.17B USD | 18.11 | SEK 13.34 1.3 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 539.00 52.61 USD |
-5.04
|
SEK 153.05B 14.94B USD | SEK 438.32K 42.79K USD | SEK 535.80 52.3 USD | SEK 550.20 53.71 USD | SEK 153.05B 14.94B USD | 13.88 | SEK 38.82 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 531.00 51.83 USD |
-3.63
|
SEK 128.41B 12.53B USD | SEK 41.71K 4.07K USD | SEK 526.40 51.38 USD | SEK 535.60 52.28 USD | SEK 128.41B 12.53B USD | 14.66 | SEK 36.20 3.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 94.26 9.2 USD |
-1.67
|
SEK 94.04B 9.18B USD | SEK 495.39K 48.36K USD | SEK 93.30 9.11 USD | SEK 95.14 9.29 USD | SEK 94.04B 9.18B USD | 17.45 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.20 9.2 USD |
-1.83
|
SEK 93.88B 9.16B USD | SEK 151.87K 14.82K USD | SEK 93.50 9.13 USD | SEK 95.16 9.29 USD | SEK 93.88B 9.16B USD | 17.44 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.35 9.8 USD |
-1.52
|
SEK 70.48B 6.88B USD | SEK 376.47K 36.75K USD | SEK 100.00 9.76 USD | SEK 101.40 9.9 USD | SEK 70.48B 6.88B USD | 25.34 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 307.40 30.01 USD |
-1.03
|
SEK 47.17B 4.6B USD | SEK 22.68K 2.21K USD | SEK 306.60 29.93 USD | SEK 311.60 30.42 USD | SEK 47.17B 4.6B USD | 17.36 | SEK 17.70 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.85 7.11 USD |
-1.62
|
SEK 25.09B 2.45B USD | SEK 48.13K 4.7K USD | SEK 72.50 7.08 USD | SEK 73.30 7.15 USD | SEK 25.09B 2.45B USD | 13.59 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.50 9.13 USD |
-2.4
|
SEK 23.39B 2.28B USD | SEK 298.73K 29.16K USD | SEK 92.90 9.07 USD | SEK 94.25 9.2 USD | SEK 23.39B 2.28B USD | 41.18 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 170.00 16.59 USD |
-2.8
|
SEK 18.10B 1.77B USD | SEK 70.58K 6.89K USD | SEK 168.40 16.44 USD | SEK 173.20 16.91 USD | SEK 18.10B 1.77B USD | 16.73 | SEK 10.16 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 60.65 5.92 USD |
-2.02
|
SEK 15.08B 1.47B USD | SEK 76.34K 7.45K USD | SEK 60.55 5.91 USD | SEK 61.70 6.02 USD | SEK 15.08B 1.47B USD | 195.64 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.04 0.1 USD |
+1.17
|
SEK 1.54B 150.78M USD | SEK 61.22K 5.98K USD | SEK 1.02 0.1 USD | SEK 1.06 0.1 USD | SEK 1.54B 150.78M USD | 2.15 | SEK 0.48 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.10 0.2 USD |
+1.94
|
SEK 560.70M 54.73M USD | SEK 47.22K 4.61K USD | SEK 2.05 0.2 USD | SEK 2.11 0.21 USD | SEK 560.70M 54.73M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.67 0.16 USD |
-4.57
|
SEK 430.59M 42.03M USD | SEK 124.10K 12.11K USD | SEK 1.67 0.16 USD | SEK 1.75 0.17 USD | SEK 430.59M 42.03M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.10 0.3 USD |
+1.97
|
SEK 317.73M 31.01M USD | SEK 44.47K 4.34K USD | SEK 3.04 0.3 USD | SEK 3.23 0.32 USD | SEK 317.73M 31.01M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.61 0.55 USD |
-4.92
|
SEK 263.83M 25.75M USD | SEK 19.56K 1.91K USD | SEK 5.60 0.55 USD | SEK 5.89 0.57 USD | SEK 263.83M 25.75M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.44 0.04 USD |
-0.23
|
SEK 111.39M 10.87M USD | SEK 599.00 58.47 USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 111.39M 10.87M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
-7.89
|
SEK 66.98M 6.54M USD | SEK 2.60K 253.6 USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 66.98M 6.54M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
+3.53
|
SEK 55.26M 5.39M USD | SEK 32.87K 3.21K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 55.26M 5.39M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.99 0.1 USD |
-0.6
|
SEK 48.81M 4.76M USD | SEK 34.27K 3.35K USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 48.81M 4.76M USD | 0 | -SEK 0.59 -0.05 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 48.07M 4.69M USD | SEK 116.84K 11.4K USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 48.07M 4.69M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.50 9.81 USD |
-0.99
|
SEK 70.59B 6.89B USD | SEK 14.02K 1.37K USD | SEK 100.00 9.76 USD | SEK 102.00 9.96 USD | SEK 70.59B 6.89B USD | 25.37 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 305.00 29.77 USD |
-0.97
|
SEK 46.80B 4.57B USD | SEK 665.00 64.91 USD | SEK 304.00 29.67 USD | SEK 309.00 30.16 USD | SEK 46.80B 4.57B USD | 17.22 | SEK 17.71 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.94 1.46 USD |
+0.24
|
SEK 1.04B 101.07M USD | SEK 318.00 31.04 USD | SEK 14.91 1.46 USD | SEK 15.01 1.47 USD | SEK 1.04B 101.07M USD | 0 | -SEK 4.03 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 68.70 6.71 USD |
-1.29
|
SEK 824.25M 80.46M USD | SEK 8.48K 827.75 USD | SEK 68.50 6.69 USD | SEK 70.80 6.91 USD | SEK 824.25M 80.46M USD | 23.68 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.10 3.82 USD |
+2.89
|
SEK 820.32M 80.07M USD | SEK 4.05K 395.53 USD | SEK 38.15 3.72 USD | SEK 39.65 3.87 USD | SEK 820.32M 80.07M USD | 9.89 | SEK 3.95 0.39 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.18 1.19 USD |
-0.33
|
SEK 497.01M 48.51M USD | SEK 24.00K 2.34K USD | SEK 11.98 1.17 USD | SEK 12.50 1.22 USD | SEK 497.01M 48.51M USD | 6.05 | SEK 2.01 0.2 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.80 2.42 USD |
-4.25
|
SEK 482.98M 47.14M USD | SEK 4.67K 456.24 USD | SEK 24.80 2.42 USD | SEK 25.90 2.53 USD | SEK 482.98M 47.14M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.14 0.4 USD |
+2.73
|
SEK 281.17M 27.45M USD | SEK 23.03K 2.25K USD | SEK 4.03 0.39 USD | SEK 4.14 0.4 USD | SEK 281.17M 27.45M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.02 0.49 USD |
-2.71
|
SEK 183.37M 17.9M USD | SEK 3.37K 328.95 USD | SEK 4.95 0.48 USD | SEK 5.08 0.5 USD | SEK 183.37M 17.9M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.30 0.13 USD |
+0.39
|
SEK 88.05M 8.59M USD | SEK 2.55K 248.91 USD | SEK 1.27 0.12 USD | SEK 1.30 0.13 USD | SEK 88.05M 8.59M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.55 0.64 USD |
+0.77
|
SEK 39.27M 3.83M USD | SEK 177.00 17.28 USD | SEK 6.50 0.63 USD | SEK 6.55 0.64 USD | SEK 39.27M 3.83M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 6.27K 612.42 USD | SEK 10.00 0.98 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}