국가: 스웨덴 거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Gold Inc. LUG.ST | SEK 748.00 73.01 USD |
+4.25
|
SEK 180.57B 17.63B USD | SEK 261.25K 25.5K USD | SEK 720.00 70.28 USD | SEK 752.00 73.4 USD | SEK 180.57B 17.63B USD | 28.24 | SEK 26.48 2.58 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 181.00 17.67 USD |
+2.14
|
SEK 154.89B 15.12B USD | SEK 400.11K 39.06K USD | SEK 177.40 17.32 USD | SEK 182.30 17.79 USD | SEK 154.89B 15.12B USD | 87.86 | SEK 2.06 0.2 USD | ||
| Boliden AB (publ) BOL.ST | SEK 482.40 47.09 USD |
+1.49
|
SEK 137.04B 13.38B USD | SEK 1.01M 98.93K USD | SEK 470.90 45.97 USD | SEK 483.50 47.2 USD | SEK 137.04B 13.38B USD | 16.66 | SEK 28.95 2.83 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 111.40 10.87 USD |
-0.18
|
SEK 90.89B 8.87B USD | SEK 708.51K 69.16K USD | SEK 111.00 10.83 USD | SEK 114.30 11.16 USD | SEK 90.89B 8.87B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 120.50 11.76 USD |
+0.21
|
SEK 84.65B 8.26B USD | SEK 1.07M 104.28K USD | SEK 120.10 11.72 USD | SEK 121.75 11.88 USD | SEK 84.65B 8.26B USD | 23.90 | SEK 5.04 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.86 6.92 USD |
-0.98
|
SEK 70.62B 6.89B USD | SEK 507.42K 49.53K USD | SEK 70.70 6.9 USD | SEK 71.88 7.02 USD | SEK 70.62B 6.89B USD | 14.25 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 69.86 6.82 USD |
-0.51
|
SEK 70.25B 6.86B USD | SEK 2.14M 208.98K USD | SEK 69.56 6.79 USD | SEK 70.70 6.9 USD | SEK 70.25B 6.86B USD | 14.05 | SEK 4.97 0.49 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 343.80 33.56 USD |
+0.64
|
SEK 53.44B 5.22B USD | SEK 160.67K 15.68K USD | SEK 341.00 33.29 USD | SEK 345.40 33.72 USD | SEK 53.44B 5.22B USD | 18.87 | SEK 18.21 1.78 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 87.30 8.52 USD |
+1.16
|
SEK 30.07B 2.94B USD | SEK 330.07K 32.22K USD | SEK 86.05 8.4 USD | SEK 87.80 8.57 USD | SEK 30.07B 2.94B USD | 15.34 | SEK 5.69 0.56 USD | ||
| Billerud AB (publ) BILL.ST | SEK 91.35 8.92 USD |
+1.11
|
SEK 22.72B 2.22B USD | SEK 645.39K 63K USD | SEK 90.50 8.83 USD | SEK 92.70 9.05 USD | SEK 22.72B 2.22B USD | 18.75 | SEK 4.87 0.48 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.20 8.02 USD |
+1.23
|
SEK 20.56B 2.01B USD | SEK 174.76K 17.06K USD | SEK 81.10 7.92 USD | SEK 82.50 8.05 USD | SEK 20.56B 2.01B USD | 21.07 | SEK 3.90 0.38 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 135.20 13.2 USD |
+0.82
|
SEK 14.39B 1.41B USD | SEK 110.41K 10.78K USD | SEK 134.40 13.12 USD | SEK 135.60 13.24 USD | SEK 14.39B 1.41B USD | 15.20 | SEK 8.89 0.87 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.77 0.27 USD |
-0.54
|
SEK 739.59M 72.19M USD | SEK 330.45K 32.26K USD | SEK 2.62 0.26 USD | SEK 2.81 0.27 USD | SEK 739.59M 72.19M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.23 0.12 USD |
-2.39
|
SEK 558.85M 54.55M USD | SEK 131.41K 12.83K USD | SEK 1.22 0.12 USD | SEK 1.26 0.12 USD | SEK 558.85M 54.55M USD | 1.09 | SEK 1.12 0.11 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.84 0.18 USD |
+5.76
|
SEK 458.66M 44.77M USD | SEK 168.53K 16.45K USD | SEK 1.73 0.17 USD | SEK 1.91 0.19 USD | SEK 458.66M 44.77M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.39 0.33 USD |
-2.02
|
SEK 274.30M 26.78M USD | SEK 19.07K 1.86K USD | SEK 3.35 0.33 USD | SEK 3.46 0.34 USD | SEK 274.30M 26.78M USD | 0 | -SEK 0.17 -0.01 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.68 0.16 USD |
-4.29
|
SEK 184.26M 17.99M USD | SEK 4.76K 464.93 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 184.26M 17.99M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.64 0.06 USD |
-1.08
|
SEK 163.53M 15.96M USD | SEK 92.10K 8.99K USD | SEK 0.63 0.06 USD | SEK 0.66 0.06 USD | SEK 163.53M 15.96M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.32 0.13 USD |
-3.31
|
SEK 38.33M 3.74M USD | SEK 135.72K 13.25K USD | SEK 1.28 0.12 USD | SEK 1.37 0.13 USD | SEK 38.33M 3.74M USD | 0 | -SEK 1.16 -0.1 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+1.42
|
SEK 36.58M 3.57M USD | SEK 477.30K 46.59K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.58M 3.57M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
+0.25
|
SEK 34.64M 3.38M USD | SEK 1.27M 123.89K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 34.64M 3.38M USD | 0 | SEK 0.00 0 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 114.00 11.13 USD |
+2.7
|
SEK 92.27B 9.01B USD | SEK 4.63K 451.46 USD | SEK 112.50 10.98 USD | SEK 114.00 11.13 USD | SEK 92.27B 9.01B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 120.40 11.75 USD |
+0.5
|
SEK 84.56B 8.25B USD | SEK 6.68K 652.44 USD | SEK 120.00 11.71 USD | SEK 121.40 11.85 USD | SEK 84.56B 8.25B USD | 23.88 | SEK 5.04 0.49 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 342.00 33.38 USD |
+1.18
|
SEK 53.37B 5.21B USD | SEK 231.00 22.55 USD | SEK 340.00 33.19 USD | SEK 343.00 33.48 USD | SEK 53.37B 5.21B USD | 18.81 | SEK 18.18 1.77 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 20.90 2.04 USD |
-1.18
|
SEK 1.49B 145.62M USD | SEK 12.02K 1.17K USD | SEK 20.85 2.04 USD | SEK 21.15 2.06 USD | SEK 1.49B 145.62M USD | 0 | -SEK 1.24 -0.1 USD | ||
| Arla Plast AB ARPL.ST | SEK 46.90 4.58 USD |
+1.3
|
SEK 983.96M 96.05M USD | SEK 11.13K 1.09K USD | SEK 46.30 4.52 USD | SEK 47.30 4.62 USD | SEK 983.96M 96.05M USD | 10.17 | SEK 4.61 0.45 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 28.40 2.77 USD |
+1.79
|
SEK 553.08M 53.99M USD | SEK 846.00 82.58 USD | SEK 27.90 2.72 USD | SEK 28.40 2.77 USD | SEK 553.08M 53.99M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.80 0.96 USD |
0
|
SEK 357.96M 34.94M USD | SEK 495.00 48.32 USD | SEK 9.80 0.96 USD | SEK 9.80 0.96 USD | SEK 357.96M 34.94M USD | 245.00 | SEK 0.04 0.003 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.99 0.49 USD |
+3.74
|
SEK 338.90M 33.08M USD | SEK 10.56K 1.03K USD | SEK 4.83 0.47 USD | SEK 5.06 0.49 USD | SEK 338.90M 33.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.00 0.49 USD |
+2.04
|
SEK 200.01M 19.52M USD | SEK 42.26K 4.13K USD | SEK 4.96 0.48 USD | SEK 5.15 0.5 USD | SEK 200.01M 19.52M USD | 0 | -SEK 0.40 -0.03 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.37 0.23 USD |
-1.25
|
SEK 140.10M 13.68M USD | SEK 15.74K 1.54K USD | SEK 2.30 0.22 USD | SEK 2.37 0.23 USD | SEK 140.10M 13.68M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Photocat A/S PCAT.ST | SEK 6.85 0.67 USD |
+19.13
|
SEK 41.07M 4.01M USD | SEK 66.00 6.44 USD | SEK 6.85 0.67 USD | SEK 7.00 0.68 USD | SEK 41.07M 4.01M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.90 0.97 USD |
-1.98
|
SEK 30.08M 2.94M USD | SEK 23.18K 2.26K USD | SEK 9.65 0.94 USD | SEK 10.40 1.02 USD | SEK 30.08M 2.94M USD | 0 | -SEK 1.81 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}