국가: 스웨덴 거래소: Stockholm 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $654 63.84 USD |
+0.46
|
$157.87B 15.41B USD | $41.72K 4.07K USD | $648.5 63.3 USD | $659 64.33 USD | $157.87B 15.41B USD | 27.11 | $24.12 2.35 USD | |
| Lundin Mining Corporation LUMI.ST | $147.7 14.42 USD |
-1.14
|
$128.92B 12.58B USD | $43.22K 4.22K USD | $146.6 14.31 USD | $148.5 14.5 USD | $128.92B 12.58B USD | 97.17 | $1.52 0.15 USD | |
| Boliden AB (publ) BOL.ST | $410.3 40.05 USD |
-0.15
|
$118.13B 11.53B USD | $128.65K 12.56K USD | $407 39.73 USD | $411.5 40.17 USD | $118.13B 11.53B USD | 14.17 | $28.94 2.82 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.45 12.15 USD |
+0.04
|
$89.27B 8.71B USD | $100.59K 9.82K USD | $123.1 12.02 USD | $124.95 12.2 USD | $89.27B 8.71B USD | 24.69 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-R.ST | $109.6 10.7 USD |
-0.45
|
$87.58B 8.55B USD | $22.3K 2.18K USD | $108.4 10.58 USD | $110.2 10.76 USD | $87.58B 8.55B USD | 0 | -$0.11 -0.01 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.68 5.73 USD |
+0.03
|
$56.35B 5.5B USD | $146.6K 14.31K USD | $58.18 5.68 USD | $58.72 5.73 USD | $56.35B 5.5B USD | 11.80 | $4.97 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $352 34.36 USD |
+0.57
|
$55.76B 5.44B USD | $24.94K 2.43K USD | $347 33.87 USD | $352.6 34.42 USD | $55.76B 5.44B USD | 19.36 | $18.18 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.98 5.56 USD |
-0.94
|
$55.6B 5.43B USD | $275.74K 26.92K USD | $56.82 5.55 USD | $57.22 5.59 USD | $55.6B 5.43B USD | 11.46 | $4.97 0.49 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.25 8.22 USD |
+1.02
|
$29.44B 2.87B USD | $125.23K 12.22K USD | $82.75 8.08 USD | $84.8 8.28 USD | $29.44B 2.87B USD | 14.80 | $5.69 0.56 USD | |
| Billerud AB (publ) BILL.ST | $87.4 8.53 USD |
+0.23
|
$21.74B 2.12B USD | $25.28K 2.47K USD | $86.4 8.43 USD | $87.8 8.57 USD | $21.74B 2.12B USD | 17.94 | $4.87 0.48 USD | |
| Alleima AB (publ) ALLEI.ST | $79.8 7.79 USD |
-1.12
|
$19.96B 1.95B USD | $46.76K 4.56K USD | $79.65 7.77 USD | $80.75 7.88 USD | $19.96B 1.95B USD | 20.46 | $3.9 0.38 USD | |
| Gränges AB (publ) GRNG.ST | $137.8 13.45 USD |
-0.86
|
$14.67B 1.43B USD | $14.41K 1.41K USD | $137.2 13.39 USD | $138.6 13.53 USD | $14.67B 1.43B USD | 15.50 | $8.89 0.87 USD | |
| Rottneros AB (publ) RROS.ST | $2.63 0.26 USD |
-2.05
|
$700.88M 68.41M USD | $143.22K 13.98K USD | $2.63 0.26 USD | $2.69 0.26 USD | $700.88M 68.41M USD | 0 | -$1.2 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.26 0.12 USD |
-0.47
|
$573.29M 55.96M USD | $8.05K 785.29 USD | $1.26 0.12 USD | $1.29 0.13 USD | $573.29M 55.96M USD | 1.19 | $1.05 0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.83 0.18 USD |
-3.17
|
$457.41M 44.65M USD | $35.24K 3.44K USD | $1.82 0.18 USD | $1.88 0.18 USD | $457.41M 44.65M USD | 0 | -$0.07 -0.006 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.54 0.54 USD |
+2.21
|
$376.25M 36.73M USD | $2.86K 279.17 USD | $5.3 0.52 USD | $5.8 0.57 USD | $376.25M 36.73M USD | 0 | -$0.28 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.18 0.31 USD |
+0.95
|
$267.21M 26.08M USD | $19.59K 1.91K USD | $3.11 0.3 USD | $3.4 0.33 USD | $267.21M 26.08M USD | 0 | -$0.17 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.5 0.15 USD |
-15.73
|
$165M 16.11M USD | $82.25K 8.03K USD | $1.5 0.15 USD | $1.71 0.17 USD | $165M 16.11M USD | 0 | -$0.23 -0.02 USD | |
| Serstech AB SERT.ST | $0.6099 0.06 USD |
+5.35
|
$160.84M 15.7M USD | $228.22K 22.28K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $160.84M 15.7M USD | 0 | -$0.1 -0.009 USD | |
| aXichem AB AXIC-A.ST | $2.62 0.26 USD |
+0.77
|
$154.88M 15.12M USD | $672 65.6 USD | $2.62 0.26 USD | $2.66 0.26 USD | $154.88M 15.12M USD | 0 | -$0.41 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.23 0.02 USD |
+2.67
|
$48.02M 4.69M USD | $4.44K 433.4 USD | $0.23 0.02 USD | $0.23 0.02 USD | $48.02M 4.69M USD | 0 | -$0.03 -0.002 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
0
|
$41.69M 4.07M USD | $296.12K 28.91K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $41.69M 4.07M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.36 0.13 USD |
-3.55
|
$39.65M 3.87M USD | $60.54K 5.91K USD | $1.35 0.13 USD | $1.45 0.14 USD | $39.65M 3.87M USD | 0 | -$1.16 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.4 12.14 USD |
-0.16
|
$89.48B 8.73B USD | $1.39K 135.68 USD | $123 12.01 USD | $124.8 12.18 USD | $89.48B 8.73B USD | 24.68 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-A.ST | $112 10.93 USD |
0
|
$87.11B 8.5B USD | $71 6.93 USD | $112 10.93 USD | $112 10.93 USD | $87.11B 8.5B USD | 0 | -$0.11 -0.01 USD | |
| Holmen AB (publ) HOLM-A.ST | $352 34.36 USD |
0
|
$55.44B 5.41B USD | $140 13.67 USD | $346 33.77 USD | $353 34.46 USD | $55.44B 5.41B USD | 19.31 | $18.22 1.78 USD | |
| Arctic Paper S.A. ARP.ST | $21.4 2.09 USD |
+1.42
|
$1.5B 146.23M USD | $969 94.59 USD | $21.05 2.05 USD | $21.4 2.09 USD | $1.5B 146.23M USD | 0 | -$0.18 -0.01 USD | |
| Arla Plast AB ARPL.ST | $61 5.95 USD |
+0.99
|
$1.28B 124.92M USD | $3.94K 384.59 USD | $60 5.86 USD | $61.4 5.99 USD | $1.28B 124.92M USD | 12.07 | $5.05 0.49 USD | |
| BE Group AB (publ) BEGR.ST | $26.25 2.56 USD |
-0.76
|
$511.21M 49.9M USD | $492 48.03 USD | $26 2.54 USD | $26.5 2.59 USD | $511.21M 49.9M USD | 0 | -$40.66 -3.9 USD | |
| Polygiene Group AB POLYG.ST | $10 0.98 USD |
0
|
$365.27M 35.65M USD | $327 31.92 USD | $10 0.98 USD | $10 0.98 USD | $365.27M 35.65M USD | 250.00 | $0.04 0.003 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.05 0.49 USD |
-0.98
|
$212.97M 20.79M USD | $19.58K 1.91K USD | $5 0.49 USD | $5.4 0.53 USD | $212.97M 20.79M USD | 0 | -$0.4 -0.03 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.75 0.85 USD |
-4.89
|
$26.59M 2.6M USD | $14.54K 1.42K USD | $8.6 0.84 USD | $9.15 0.89 USD | $26.59M 2.6M USD | 0 | -$2.26 -0.2 USD | |
| Photocat A/S PCAT.ST | $3.8 0.37 USD |
0
|
$22.78M 2.22M USD | $27.4K 2.67K USD | $3.8 0.37 USD | $3.8 0.37 USD | $22.78M 2.22M USD | 0 | -$0.62 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}