국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (27)
- {{item.name}}
- 모든 거래소
- Shanghai (42)
- Shenzhen (27)
테크놀로지 (27)
- {{item.name}}
- 모든 업종
- 테크놀로지 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.45 8.96 USD |
-0.6
|
$54.76B 7.61B USD | $8.74M 1.22M USD | $64.4 8.95 USD | $65.73 9.14 USD | $54.76B 7.61B USD | 54.61 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $97.37 13.54 USD |
+0.04
|
$46.16B 6.42B USD | $7.52M 1.05M USD | $94.81 13.18 USD | $97.55 13.56 USD | $46.16B 6.42B USD | 91.00 | $1.07 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.17 9.9 USD |
-0.31
|
$38.07B 5.29B USD | $4.16M 579.04K USD | $70.84 9.85 USD | $71.7 9.97 USD | $38.07B 5.29B USD | 245.41 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.99 10.01 USD |
+4.5
|
$37.62B 5.23B USD | $17.14M 2.38M USD | $68.18 9.48 USD | $72.46 10.08 USD | $37.62B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.93 5.41 USD |
+0.62
|
$32.13B 4.47B USD | $23.36M 3.25M USD | $38.31 5.33 USD | $39.45 5.49 USD | $32.13B 4.47B USD | 155.71 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.33 6.86 USD |
+0.02
|
$26.8B 3.73B USD | $6.62M 920.11K USD | $48.74 6.78 USD | $49.55 6.89 USD | $26.8B 3.73B USD | 24.42 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $85.5 11.89 USD |
+5.48
|
$18.57B 2.58B USD | $24.47M 3.4M USD | $83.5 11.61 USD | $97.27 13.52 USD | $18.57B 2.58B USD | 171.00 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $23.79 3.31 USD |
-0.46
|
$13.87B 1.93B USD | $19.25M 2.68M USD | $23.71 3.3 USD | $24.1 3.35 USD | $13.87B 1.93B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.49 2.29 USD |
-0.66
|
$12.07B 1.68B USD | $5.19M 721.4K USD | $16.43 2.28 USD | $16.66 2.32 USD | $12.07B 1.68B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.81 5.12 USD |
+0.14
|
$11.54B 1.6B USD | $4.6M 640.26K USD | $36.5 5.08 USD | $37.24 5.18 USD | $11.54B 1.6B USD | 54.94 | $0.67 0.09 USD | |
| CHANGELIGHT 300102.SZ | $11.58 1.61 USD |
+0.09
|
$10.66B 1.48B USD | $23.95M 3.33M USD | $11.46 1.59 USD | $11.72 1.63 USD | $10.66B 1.48B USD | 82.71 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.16 2.8 USD |
+2.34
|
$10.33B 1.44B USD | $43.84M 6.1M USD | $19.52 2.71 USD | $20.55 2.86 USD | $10.33B 1.44B USD | 252.00 | $0.08 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.53 1.33 USD |
-0.1
|
$7.72B 1.07B USD | $6.93M 963.01K USD | $9.45 1.31 USD | $9.54 1.33 USD | $7.72B 1.07B USD | 73.30 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.21 1.56 USD |
-0.62
|
$7.62B 1.06B USD | $7.09M 985.63K USD | $11.18 1.55 USD | $11.29 1.57 USD | $7.62B 1.06B USD | 35.03 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.41 2.98 USD |
+1.37
|
$7.31B 1.02B USD | $9.23M 1.28M USD | $21.16 2.94 USD | $22 3.06 USD | $7.31B 1.02B USD | 61.17 | $0.35 0.05 USD | |
| CHUTIAN DRAGON 003040.SZ | $15.58 2.17 USD |
+10.03
|
$7.18B 998.96M USD | $29.1M 4.05M USD | $14.48 2.01 USD | $15.58 2.17 USD | $7.18B 998.96M USD | 311.60 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.81 4.56 USD |
+0.58
|
$7.14B 993.26M USD | $8.6M 1.2M USD | $32.2 4.48 USD | $33.45 4.65 USD | $7.14B 993.26M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.29 1.15 USD |
-0.72
|
$6.29B 874.28M USD | $11.48M 1.6M USD | $8.25 1.15 USD | $8.37 1.16 USD | $6.29B 874.28M USD | 33.15 | $0.25 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.79 3.31 USD |
+2.68
|
$5.85B 813.23M USD | $22.45M 3.12M USD | $22.78 3.17 USD | $24.29 3.38 USD | $5.85B 813.23M USD | 216.27 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.3 2.13 USD |
+1.19
|
$5.74B 798.37M USD | $15.8M 2.2M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.74B 798.37M USD | 63.75 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.12 1.27 USD |
-0.98
|
$5.64B 784.28M USD | $15.44M 2.15M USD | $9.08 1.26 USD | $9.23 1.28 USD | $5.64B 784.28M USD | 152.00 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.91 0.68 USD |
+0.82
|
$5.63B 783.12M USD | $49.75M 6.92M USD | $4.82 0.67 USD | $4.96 0.69 USD | $5.63B 783.12M USD | 0 | -$0.01 -0.001 USD | |
| XC-TECH 300139.SZ | $19.85 2.76 USD |
+0.51
|
$5.44B 756.24M USD | $41.05M 5.71M USD | $19.66 2.73 USD | $20.35 2.83 USD | $5.44B 756.24M USD | 116.76 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.48 1.04 USD |
+0.81
|
$5.06B 703.45M USD | $12.46M 1.73M USD | $7.4 1.03 USD | $7.51 1.04 USD | $5.06B 703.45M USD | 748.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.32 0.74 USD |
+1.33
|
$3.65B 507.42M USD | $15.77M 2.19M USD | $5.21 0.72 USD | $5.35 0.74 USD | $3.65B 507.42M USD | 66.50 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.44 0.76 USD |
0
|
$1.09B 151.66M USD | $2.51M 349.64K USD | $5.37 0.75 USD | $5.51 0.77 USD | $1.09B 151.66M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}