국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (26)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79.77 11.09 USD |
-1.51
|
$67.77B 9.42B USD | $17.51M 2.43M USD | $78.8 10.96 USD | $79.83 11.1 USD | $67.77B 9.42B USD | 48.34 | $1.65 0.23 USD | |
| SG Micro Corp 300661.SZ | $72.15 10.03 USD |
-0.22
|
$44.59B 6.2B USD | $7.36M 1.02M USD | $71 9.87 USD | $72.62 10.1 USD | $44.59B 6.2B USD | 81.98 | $0.88 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.61 10.1 USD |
+0.22
|
$38.84B 5.4B USD | $3.38M 469.79K USD | $72.01 10.01 USD | $73.46 10.21 USD | $38.84B 5.4B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.85 10.13 USD |
-0.83
|
$38.07B 5.29B USD | $4.72M 656.1K USD | $72.01 10.01 USD | $73.18 10.18 USD | $38.07B 5.29B USD | 0 | -$0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $67.66 9.41 USD |
-0.56
|
$36.76B 5.11B USD | $9.8M 1.36M USD | $66.06 9.19 USD | $67.68 9.41 USD | $36.76B 5.11B USD | 27.72 | $2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.83 6.09 USD |
-1.17
|
$36.18B 5.03B USD | $14.4M 2M USD | $43.08 5.99 USD | $44.38 6.17 USD | $36.18B 5.03B USD | 125.22 | $0.35 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $25.34 3.52 USD |
-0.59
|
$18.55B 2.58B USD | $38.54M 5.36M USD | $24.2 3.36 USD | $25.8 3.59 USD | $18.55B 2.58B USD | 12.60 | $2.01 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84.5 11.75 USD |
-1.82
|
$18.35B 2.55B USD | $3.74M 519.61K USD | $82.69 11.5 USD | $84.99 11.82 USD | $18.35B 2.55B USD | 563.33 | $0.15 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $55.08 7.66 USD |
-2.01
|
$17.26B 2.4B USD | $5.44M 756.3K USD | $53.85 7.49 USD | $55.58 7.73 USD | $17.26B 2.4B USD | 67.17 | $0.82 0.11 USD | |
| Nsing Technologies Inc. 300077.SZ | $22.87 3.18 USD |
+0.09
|
$13.34B 1.85B USD | $8.04M 1.12M USD | $22.5 3.13 USD | $22.87 3.18 USD | $13.34B 1.85B USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $12.18 1.69 USD |
+1.5
|
$11.21B 1.56B USD | $12.12M 1.69M USD | $11.78 1.64 USD | $12.25 1.7 USD | $11.21B 1.56B USD | 81.20 | $0.15 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.03 2.79 USD |
-0.2
|
$10.27B 1.43B USD | $7.71M 1.07M USD | $19.69 2.74 USD | $20.1 2.79 USD | $10.27B 1.43B USD | 222.55 | $0.09 0.01 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.24 2.81 USD |
-1.08
|
$9.33B 1.3B USD | $6.22M 864.49K USD | $20.02 2.78 USD | $20.4 2.84 USD | $9.33B 1.3B USD | 2024.00 | $0.01 0.001 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $26.34 3.66 USD |
-0.08
|
$8.99B 1.25B USD | $5.23M 727.78K USD | $25.89 3.6 USD | $26.34 3.66 USD | $8.99B 1.25B USD | 90.82 | $0.29 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.32 1.43 USD |
+1.47
|
$8.36B 1.16B USD | $12.62M 1.76M USD | $10.07 1.4 USD | $10.33 1.44 USD | $8.36B 1.16B USD | 86.00 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.72 1.49 USD |
+3.18
|
$8.08B 1.12B USD | $16.48M 2.29M USD | $10.23 1.42 USD | $10.72 1.49 USD | $8.08B 1.12B USD | 35.73 | $0.3 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $34.69 4.82 USD |
-0.6
|
$7.55B 1.05B USD | $2M 278.65K USD | $34.26 4.76 USD | $34.8 4.84 USD | $7.55B 1.05B USD | 0 | -$1.06 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.03 2.23 USD |
+2.95
|
$7.42B 1.03B USD | $6.88M 957.16K USD | $15.4 2.14 USD | $16.08 2.24 USD | $7.42B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $18.05 2.51 USD |
-0.17
|
$6.77B 941.86M USD | $10.43M 1.45M USD | $17.57 2.44 USD | $18.07 2.51 USD | $6.77B 941.86M USD | 66.85 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $24.19 3.36 USD |
+2.41
|
$6.63B 921.59M USD | $14.05M 1.95M USD | $23.14 3.22 USD | $24.37 3.39 USD | $6.63B 921.59M USD | 83.41 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.3 0.74 USD |
+2.92
|
$5.9B 819.83M USD | $292.96M 40.73M USD | $5.18 0.72 USD | $5.55 0.77 USD | $5.9B 819.83M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.53 3.27 USD |
+1.64
|
$5.78B 804.34M USD | $11.44M 1.59M USD | $22.75 3.16 USD | $23.59 3.28 USD | $5.78B 804.34M USD | 294.12 | $0.08 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.99 1.11 USD |
+1.27
|
$5.4B 751.42M USD | $10.91M 1.52M USD | $7.81 1.09 USD | $8 1.11 USD | $5.4B 751.42M USD | 66.58 | $0.12 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.79 0.81 USD |
+0.7
|
$4.05B 563.76M USD | $7.63M 1.06M USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.05B 563.76M USD | 96.50 | $0.06 0.008 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.63 0.92 USD |
+1.22
|
$1.33B 184.84M USD | $4.76M 662.33K USD | $6.43 0.89 USD | $6.74 0.94 USD | $1.33B 184.84M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}