국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (26)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.87 8.88 USD |
+0.28
|
$54.27B 7.55B USD | $11.91M 1.66M USD | $63.65 8.85 USD | $64.53 8.97 USD | $54.27B 7.55B USD | 54.12 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $72.66 10.1 USD |
+0.21
|
$44.9B 6.24B USD | $7.59M 1.06M USD | $72.2 10.04 USD | $74.17 10.31 USD | $44.9B 6.24B USD | 88.60 | $0.82 0.11 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.29 10.05 USD |
+0.63
|
$37.78B 5.25B USD | $18.26M 2.54M USD | $72.03 10.02 USD | $74.09 10.3 USD | $37.78B 5.25B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.37 9.78 USD |
+0.66
|
$37.64B 5.23B USD | $6.35M 883.27K USD | $70.07 9.74 USD | $71.42 9.93 USD | $37.64B 5.23B USD | 242.65 | $0.29 0.04 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.57 5.5 USD |
-0.23
|
$32.66B 4.54B USD | $26.86M 3.74M USD | $39.48 5.49 USD | $40.23 5.59 USD | $32.66B 4.54B USD | 158.28 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.3 7.13 USD |
+0.67
|
$27.87B 3.88B USD | $13.61M 1.89M USD | $50.6 7.04 USD | $52.19 7.26 USD | $27.87B 3.88B USD | 25.39 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84.85 11.8 USD |
+6.37
|
$18.42B 2.56B USD | $14.58M 2.03M USD | $80.16 11.15 USD | $86.87 12.08 USD | $18.42B 2.56B USD | 173.16 | $0.49 0.07 USD | |
| NATIONS 300077.SZ | $25.41 3.53 USD |
-0.2
|
$14.82B 2.06B USD | $52.6M 7.31M USD | $25.38 3.53 USD | $26.1 3.63 USD | $14.82B 2.06B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.63 2.31 USD |
+0.06
|
$12.18B 1.69B USD | $9.96M 1.38M USD | $16.54 2.3 USD | $16.8 2.34 USD | $12.18B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $37.59 5.23 USD |
+0.21
|
$11.78B 1.64B USD | $4.19M 582.58K USD | $37.33 5.19 USD | $37.92 5.27 USD | $11.78B 1.64B USD | 56.10 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.14 2.94 USD |
+1.2
|
$10.84B 1.51B USD | $41.2M 5.73M USD | $20.74 2.88 USD | $21.58 3 USD | $10.84B 1.51B USD | 264.25 | $0.08 0.01 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.22 3.23 USD |
-4.6
|
$10.71B 1.49B USD | $126.48M 17.59M USD | $23.15 3.22 USD | $25.17 3.5 USD | $10.71B 1.49B USD | 464.39 | $0.05 0.006 USD | |
| CHANGELIGHT 300102.SZ | $11.37 1.58 USD |
-0.09
|
$10.46B 1.45B USD | $15.9M 2.21M USD | $11.34 1.58 USD | $11.49 1.6 USD | $10.46B 1.45B USD | 81.21 | $0.14 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.15 3.36 USD |
-0.12
|
$8.24B 1.15B USD | $6.19M 860.22K USD | $24.04 3.34 USD | $24.45 3.4 USD | $8.24B 1.15B USD | 69.00 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.84 1.65 USD |
+0.17
|
$8.05B 1.12B USD | $17.87M 2.49M USD | $11.81 1.64 USD | $11.98 1.67 USD | $8.05B 1.12B USD | 37.00 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.69 1.35 USD |
+0.83
|
$7.85B 1.09B USD | $11.05M 1.54M USD | $9.63 1.34 USD | $9.71 1.35 USD | $7.85B 1.09B USD | 74.53 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.36 1.3 USD |
-0.85
|
$7.1B 987.12M USD | $64.7M 9M USD | $9.28 1.29 USD | $9.59 1.33 USD | $7.1B 987.12M USD | 37.43 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.24 4.48 USD |
+0.37
|
$7.02B 976M USD | $6.41M 890.93K USD | $32.08 4.46 USD | $33.33 4.63 USD | $7.02B 976M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.06 2.37 USD |
+0.95
|
$6.4B 890.2M USD | $27.72M 3.85M USD | $16.8 2.34 USD | $17.29 2.4 USD | $6.4B 890.2M USD | 71.08 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.92 1.38 USD |
-1.2
|
$6.14B 853.07M USD | $40.12M 5.58M USD | $9.89 1.38 USD | $10.24 1.42 USD | $6.14B 853.07M USD | 141.71 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.01 0.7 USD |
+0.4
|
$5.75B 799.07M USD | $37.86M 5.26M USD | $4.97 0.69 USD | $5.06 0.7 USD | $5.75B 799.07M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.62 3.15 USD |
-5.59
|
$5.56B 773.24M USD | $18M 2.5M USD | $21.67 3.01 USD | $23.96 3.33 USD | $5.56B 773.24M USD | 205.63 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $19.66 2.73 USD |
-1.95
|
$5.39B 749M USD | $30.73M 4.27M USD | $19.28 2.68 USD | $20.03 2.79 USD | $5.39B 749M USD | 115.64 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.53 1.05 USD |
+0.27
|
$5.09B 708.16M USD | $9.37M 1.3M USD | $7.49 1.04 USD | $7.56 1.05 USD | $5.09B 708.16M USD | 753.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.64 0.78 USD |
+0.53
|
$3.87B 538.28M USD | $14.48M 2.01M USD | $5.58 0.78 USD | $5.66 0.79 USD | $3.87B 538.28M USD | 70.50 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.48 0.76 USD |
+0.92
|
$1.1B 152.78M USD | $1.45M 202.16K USD | $5.43 0.76 USD | $5.53 0.77 USD | $1.1B 152.78M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}