국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (26)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79.1 11 USD |
-2.33
|
$67.21B 9.34B USD | $11.32M 1.57M USD | $78.84 10.96 USD | $79.79 11.09 USD | $67.21B 9.34B USD | 47.93 | $1.65 0.23 USD | |
| SG Micro Corp 300661.SZ | $71.31 9.92 USD |
-1.38
|
$44.07B 6.13B USD | $4.52M 628.15K USD | $71.25 9.91 USD | $72.48 10.08 USD | $44.07B 6.13B USD | 81.03 | $0.88 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.33 10.06 USD |
-0.17
|
$38.69B 5.38B USD | $2.63M 366.03K USD | $72.01 10.01 USD | $73.46 10.21 USD | $38.69B 5.38B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.25 10.05 USD |
-1.65
|
$37.76B 5.25B USD | $2.88M 400.68K USD | $72.15 10.03 USD | $73.18 10.18 USD | $37.76B 5.25B USD | 0 | -$0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $66.76 9.28 USD |
-1.88
|
$36.27B 5.04B USD | $4.82M 669.56K USD | $66.61 9.26 USD | $67.53 9.39 USD | $36.27B 5.04B USD | 27.36 | $2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.31 6.02 USD |
-2.34
|
$35.75B 4.97B USD | $9.78M 1.36M USD | $43.24 6.01 USD | $44.38 6.17 USD | $35.75B 4.97B USD | 123.74 | $0.35 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $24.68 3.43 USD |
-3.18
|
$18.07B 2.51B USD | $12.6M 1.75M USD | $24.6 3.42 USD | $25.02 3.48 USD | $18.07B 2.51B USD | 12.27 | $2.01 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.98 11.54 USD |
-3.59
|
$18.02B 2.51B USD | $2.64M 366.51K USD | $82.88 11.52 USD | $84.99 11.82 USD | $18.02B 2.51B USD | 553.20 | $0.15 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $54.62 7.59 USD |
-2.83
|
$17.12B 2.38B USD | $2.63M 365.84K USD | $54.55 7.58 USD | $55.58 7.73 USD | $17.12B 2.38B USD | 66.60 | $0.82 0.11 USD | |
| Nsing Technologies Inc. 300077.SZ | $22.57 3.14 USD |
-1.23
|
$13.16B 1.83B USD | $4.66M 648.28K USD | $22.5 3.13 USD | $22.76 3.16 USD | $13.16B 1.83B USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.98 1.67 USD |
-0.17
|
$11.03B 1.53B USD | $6.03M 837.96K USD | $11.78 1.64 USD | $12.11 1.68 USD | $11.03B 1.53B USD | 79.86 | $0.15 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.81 2.75 USD |
-1.3
|
$10.15B 1.41B USD | $5.1M 708.81K USD | $19.69 2.74 USD | $20.1 2.79 USD | $10.15B 1.41B USD | 220.11 | $0.09 0.01 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.09 2.79 USD |
-1.81
|
$9.26B 1.29B USD | $4.16M 578.8K USD | $20.02 2.78 USD | $20.4 2.84 USD | $9.26B 1.29B USD | 2009.00 | $0.01 0.001 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $26.05 3.62 USD |
-1.18
|
$8.89B 1.24B USD | $3.21M 445.66K USD | $25.89 3.6 USD | $26.28 3.65 USD | $8.89B 1.24B USD | 89.82 | $0.29 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.15 1.41 USD |
-0.2
|
$8.23B 1.14B USD | $2.93M 406.92K USD | $10.07 1.4 USD | $10.16 1.41 USD | $8.23B 1.14B USD | 84.58 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.57 1.47 USD |
+1.73
|
$7.97B 1.11B USD | $10.26M 1.43M USD | $10.23 1.42 USD | $10.63 1.48 USD | $7.97B 1.11B USD | 35.23 | $0.3 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $34.46 4.79 USD |
-1.26
|
$7.5B 1.04B USD | $1.23M 170.84K USD | $34.26 4.76 USD | $34.8 4.84 USD | $7.5B 1.04B USD | 0 | -$1.06 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.65 2.18 USD |
+0.51
|
$7.24B 1.01B USD | $2.96M 411.46K USD | $15.4 2.14 USD | $15.79 2.2 USD | $7.24B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.67 2.46 USD |
-2.27
|
$6.63B 922.03M USD | $6.42M 892.94K USD | $17.62 2.45 USD | $18.02 2.51 USD | $6.63B 922.03M USD | 65.44 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $23.77 3.31 USD |
+0.64
|
$6.51B 905.59M USD | $8.05M 1.12M USD | $23.14 3.22 USD | $23.82 3.31 USD | $6.51B 905.59M USD | 81.96 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.41 0.75 USD |
+5.04
|
$6.02B 836.85M USD | $176.53M 24.55M USD | $5.29 0.74 USD | $5.55 0.77 USD | $6.02B 836.85M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.32 3.24 USD |
+0.73
|
$5.73B 797.17M USD | $9.4M 1.31M USD | $22.75 3.16 USD | $23.59 3.28 USD | $5.73B 797.17M USD | 291.50 | $0.08 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.94 1.1 USD |
+0.63
|
$5.37B 746.72M USD | $7.17M 996.77K USD | $7.81 1.09 USD | $7.95 1.11 USD | $5.37B 746.72M USD | 66.16 | $0.12 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.76 0.8 USD |
+0.17
|
$4.03B 560.83M USD | $2.34M 325.71K USD | $5.68 0.79 USD | $5.77 0.8 USD | $4.03B 560.83M USD | 96.00 | $0.06 0.008 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.69 0.93 USD |
+2.14
|
$1.34B 186.51M USD | $3.81M 529.55K USD | $6.43 0.89 USD | $6.74 0.94 USD | $1.34B 186.51M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}