국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (25)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (25)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.95 10.56 USD |
-1.66
|
CN¥64.53B 8.97B USD | CN¥13.63M 1.9M USD | CN¥75.81 10.54 USD | CN¥77.60 10.79 USD | CN¥64.53B 8.97B USD | 44.67 | CN¥1.70 0.24 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.62 13.02 USD |
-4.42
|
CN¥45.18B 6.28B USD | CN¥25.56M 3.55M USD | CN¥93.60 13.01 USD | CN¥99.00 13.77 USD | CN¥45.18B 6.28B USD | 141.84 | CN¥0.66 0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.89 7.77 USD |
-5.08
|
CN¥40.92B 5.69B USD | CN¥170.43M 23.7M USD | CN¥55.55 7.72 USD | CN¥66.66 9.27 USD | CN¥40.92B 5.69B USD | 26.87 | CN¥2.08 0.29 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.97 9.03 USD |
-2.7
|
CN¥40.15B 5.58B USD | CN¥8.23M 1.14M USD | CN¥64.97 9.03 USD | CN¥66.85 9.3 USD | CN¥40.15B 5.58B USD | 72.18 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.92 10.56 USD |
+3
|
CN¥39.68B 5.52B USD | CN¥29.57M 4.11M USD | CN¥73.30 10.19 USD | CN¥78.11 10.86 USD | CN¥39.68B 5.52B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥68.40 9.51 USD |
-1.99
|
CN¥36.59B 5.09B USD | CN¥4.33M 601.91K USD | CN¥68.44 9.52 USD | CN¥70.20 9.76 USD | CN¥36.59B 5.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.75 9 USD |
-1.77
|
CN¥35.18B 4.89B USD | CN¥7.40M 1.03M USD | CN¥64.75 9 USD | CN¥66.39 9.23 USD | CN¥35.18B 4.89B USD | 26.21 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.59 5.78 USD |
-2.21
|
CN¥34.33B 4.77B USD | CN¥14.66M 2.04M USD | CN¥41.59 5.78 USD | CN¥42.78 5.95 USD | CN¥34.33B 4.77B USD | 115.52 | CN¥0.36 0.05 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥25.50 3.55 USD |
-1.62
|
CN¥23.47B 3.26B USD | CN¥155.76M 21.66M USD | CN¥25.20 3.5 USD | CN¥26.68 3.71 USD | CN¥23.47B 3.26B USD | 170.00 | CN¥0.15 0.02 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥101.47 14.11 USD |
-1.5
|
CN¥22.03B 3.06B USD | CN¥8.02M 1.12M USD | CN¥101.02 14.05 USD | CN¥106.21 14.77 USD | CN¥22.03B 3.06B USD | 634.18 | CN¥0.16 0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥58.49 8.13 USD |
-1.61
|
CN¥18.33B 2.55B USD | CN¥7.89M 1.1M USD | CN¥58.47 8.13 USD | CN¥59.88 8.33 USD | CN¥18.33B 2.55B USD | 71.32 | CN¥0.82 0.11 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥20.77 2.89 USD |
-2.49
|
CN¥12.11B 1.68B USD | CN¥11.37M 1.58M USD | CN¥20.77 2.89 USD | CN¥21.29 2.96 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.68 4.13 USD |
-3.61
|
CN¥10.13B 1.41B USD | CN¥22.11M 3.07M USD | CN¥29.66 4.12 USD | CN¥30.67 4.26 USD | CN¥10.13B 1.41B USD | 98.93 | CN¥0.30 0.04 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.15 2.66 USD |
-2.3
|
CN¥9.82B 1.36B USD | CN¥14.52M 2.02M USD | CN¥19.14 2.66 USD | CN¥19.75 2.75 USD | CN¥9.82B 1.36B USD | 212.77 | CN¥0.09 0.01 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥30.62 4.26 USD |
-3.92
|
CN¥8.39B 1.17B USD | CN¥64.36M 8.95M USD | CN¥30.61 4.26 USD | CN¥33.88 4.71 USD | CN¥8.39B 1.17B USD | 102.06 | CN¥0.30 0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.05 2.51 USD |
-2.9
|
CN¥8.32B 1.16B USD | CN¥5.88M 817.29K USD | CN¥18.05 2.51 USD | CN¥18.63 2.59 USD | CN¥8.32B 1.16B USD | 1805.00 | CN¥0.01 0.001 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥7.24 1.01 USD |
-9.95
|
CN¥8.05B 1.12B USD | CN¥238.83M 33.21M USD | CN¥7.24 1.01 USD | CN¥7.71 1.07 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.49 1.32 USD |
-1.15
|
CN¥7.69B 1.07B USD | CN¥10.30M 1.43M USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥7.69B 1.07B USD | 79.08 | CN¥0.12 0.02 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.90 1.38 USD |
-1.2
|
CN¥7.46B 1.04B USD | CN¥6.44M 895.54K USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥7.46B 1.04B USD | 31.93 | CN¥0.31 0.04 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥33.49 4.66 USD |
-2.98
|
CN¥7.33B 1.02B USD | CN¥4.49M 623.89K USD | CN¥33.57 4.67 USD | CN¥35.48 4.93 USD | CN¥7.33B 1.02B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.90 2.07 USD |
-0.4
|
CN¥6.89B 958.41M USD | CN¥5.09M 708.25K USD | CN¥14.81 2.06 USD | CN¥15.28 2.12 USD | CN¥6.89B 958.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.22 2.26 USD |
-1.58
|
CN¥6.09B 846.37M USD | CN¥8.78M 1.22M USD | CN¥16.20 2.25 USD | CN¥16.55 2.3 USD | CN¥6.09B 846.37M USD | 60.07 | CN¥0.27 0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.58 1.19 USD |
0
|
CN¥5.80B 806.9M USD | CN¥27.91M 3.88M USD | CN¥8.47 1.18 USD | CN¥8.76 1.22 USD | CN¥5.80B 806.9M USD | 71.50 | CN¥0.12 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.08 3.07 USD |
-1.25
|
CN¥5.43B 754.78M USD | CN¥13.27M 1.84M USD | CN¥22.02 3.06 USD | CN¥23.30 3.24 USD | CN¥5.43B 754.78M USD | 276.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.95 0.83 USD |
-2.78
|
CN¥4.17B 579.33M USD | CN¥25.94M 3.61M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥4.17B 579.33M USD | 99.16 | CN¥0.06 0.008 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.60 0.78 USD |
-0.88
|
CN¥1.12B 156.12M USD | CN¥3.05M 424.59K USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥1.12B 156.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}