País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
- {{country.name}}
- Todos os países
- China (27)
Shenzhen (27)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (40)
- Shenzhen (27)
Tecnologia (27)
- {{item.name}}
- Todos os setores
- Tecnologia (27)
Semicondutores (27)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥265.00 39.1 USD |
+0.28
|
CN¥124.43B 18.36B USD | CN¥38.74M 5.72M USD | CN¥259.80 38.33 USD | CN¥283.45 41.82 USD | CN¥124.43B 18.36B USD | 66.91 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥253.00 37.33 USD |
-2.53
|
CN¥122.37B 18.05B USD | CN¥53.64M 7.91M USD | CN¥238.00 35.12 USD | CN¥266.00 39.25 USD | CN¥122.37B 18.05B USD | 199.21 | CN¥1.27 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥135.97 20.06 USD |
-2.6
|
CN¥92.00B 13.57B USD | CN¥20.68M 3.05M USD | CN¥128.13 18.91 USD | CN¥141.88 20.93 USD | CN¥92.00B 13.57B USD | 138.74 | CN¥0.98 0.14 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.44 19.39 USD |
+1.53
|
CN¥71.42B 10.54B USD | CN¥23.92M 3.53M USD | CN¥125.01 18.44 USD | CN¥134.29 19.81 USD | CN¥71.42B 10.54B USD | 51.74 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.20 12.28 USD |
+1.76
|
CN¥70.69B 10.43B USD | CN¥51.69M 7.63M USD | CN¥77.89 11.49 USD | CN¥84.55 12.48 USD | CN¥70.69B 10.43B USD | 42.44 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥258.67 38.17 USD |
-2.24
|
CN¥56.16B 8.29B USD | CN¥8.04M 1.19M USD | CN¥250.88 37.02 USD | CN¥277.00 40.87 USD | CN¥56.16B 8.29B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥95.82 14.14 USD |
-2.61
|
CN¥55.10B 8.13B USD | CN¥16.21M 2.39M USD | CN¥93.39 13.78 USD | CN¥99.72 14.71 USD | CN¥55.10B 8.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥37.12 5.48 USD |
-1.41
|
CN¥36.88B 5.44B USD | CN¥48.45M 7.15M USD | CN¥35.53 5.24 USD | CN¥38.30 5.65 USD | CN¥36.88B 5.44B USD | 97.68 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥58.09 8.57 USD |
+1.5
|
CN¥30.36B 4.48B USD | CN¥14.70M 2.17M USD | CN¥56.56 8.35 USD | CN¥59.20 8.73 USD | CN¥30.36B 4.48B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.55 5.84 USD |
-2.63
|
CN¥28.96B 4.27B USD | CN¥31.99M 4.72M USD | CN¥38.66 5.7 USD | CN¥41.40 6.11 USD | CN¥28.96B 4.27B USD | 20.38 | CN¥1.94 0.29 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥102.32 15.1 USD |
+8.45
|
CN¥22.65B 3.34B USD | CN¥34.28M 5.06M USD | CN¥90.66 13.38 USD | CN¥105.58 15.58 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.61 3.34 USD |
-11.44
|
CN¥20.81B 3.07B USD | CN¥67.30M 9.93M USD | CN¥22.55 3.33 USD | CN¥25.76 3.8 USD | CN¥20.81B 3.07B USD | 188.41 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥28.36 4.18 USD |
-2.38
|
CN¥19.23B 2.84B USD | CN¥63.13M 9.32M USD | CN¥27.58 4.07 USD | CN¥30.06 4.44 USD | CN¥19.23B 2.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥71.70 10.58 USD |
-0.9
|
CN¥16.70B 2.46B USD | CN¥10.88M 1.6M USD | CN¥69.18 10.21 USD | CN¥73.37 10.83 USD | CN¥16.70B 2.46B USD | 76.27 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥35.14 5.18 USD |
-9.99
|
CN¥13.19B 1.95B USD | CN¥77.07M 11.37M USD | CN¥35.14 5.18 USD | CN¥40.40 5.96 USD | CN¥13.19B 1.95B USD | 113.35 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.85 2.04 USD |
-1.63
|
CN¥12.58B 1.86B USD | CN¥42.17M 6.22M USD | CN¥13.54 2 USD | CN¥14.37 2.12 USD | CN¥12.58B 1.86B USD | 92.33 | CN¥0.15 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.50 5.98 USD |
-8.06
|
CN¥11.10B 1.64B USD | CN¥54.44M 8.03M USD | CN¥39.90 5.89 USD | CN¥46.10 6.8 USD | CN¥11.10B 1.64B USD | 60.44 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.83 4.55 USD |
-2.19
|
CN¥10.52B 1.55B USD | CN¥23.02M 3.4M USD | CN¥29.88 4.41 USD | CN¥31.95 4.71 USD | CN¥10.52B 1.55B USD | 162.26 | CN¥0.19 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.85 1.75 USD |
-5.43
|
CN¥8.93B 1.32B USD | CN¥36.56M 5.39M USD | CN¥11.83 1.75 USD | CN¥12.99 1.92 USD | CN¥8.93B 1.32B USD | 49.37 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.04 2.07 USD |
-0.92
|
CN¥7.20B 1.06B USD | CN¥16.83M 2.48M USD | CN¥13.58 2 USD | CN¥14.33 2.11 USD | CN¥7.20B 1.06B USD | 127.63 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.51 4.21 USD |
-2.09
|
CN¥7.03B 1.04B USD | CN¥14.06M 2.07M USD | CN¥27.52 4.06 USD | CN¥29.86 4.41 USD | CN¥7.03B 1.04B USD | 407.28 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.11 1.34 USD |
-6.66
|
CN¥6.16B 909.14M USD | CN¥64.90M 9.58M USD | CN¥9.03 1.33 USD | CN¥9.86 1.45 USD | CN¥6.16B 909.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.49 1.55 USD |
-2.87
|
CN¥4.84B 713.73M USD | CN¥6.97M 1.03M USD | CN¥10.47 1.54 USD | CN¥10.93 1.61 USD | CN¥4.84B 713.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.26 1.51 USD |
-2.01
|
CN¥4.75B 700.31M USD | CN¥5.51M 813.61K USD | CN¥10.08 1.49 USD | CN¥10.53 1.55 USD | CN¥4.75B 700.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥4.56B 672.5M USD | CN¥37.84M 5.58M USD | CN¥6.27 0.93 USD | CN¥6.61 0.98 USD | CN¥4.56B 672.5M USD | 63.60 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.27 0.48 USD |
-5.49
|
CN¥3.60B 531.89M USD | CN¥34.88M 5.15M USD | CN¥3.26 0.48 USD | CN¥3.60 0.53 USD | CN¥3.60B 531.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.14 0.02 USD |
-6.67
|
CN¥28.07M 4.14M USD | CN¥19.28M 2.84M USD | CN¥0.13 0.02 USD | CN¥0.15 0.02 USD | CN¥28.07M 4.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}