País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (26)
- {{country.name}}
- Todos os países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (41)
- Shenzhen (26)
Tecnologia (26)
- {{item.name}}
- Todos os setores
- Tecnologia (26)
Semicondutores (26)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.26 8.66 USD |
-0.65
|
$52.9B 7.36B USD | $3.31M 460.51K USD | $62.07 8.63 USD | $62.7 8.72 USD | $52.9B 7.36B USD | 52.76 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $90.18 12.54 USD |
-0.11
|
$42.86B 5.96B USD | $2.59M 359.44K USD | $89.8 12.49 USD | $91.18 12.68 USD | $42.86B 5.96B USD | 84.28 | $1.07 0.15 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.47 9.94 USD |
-1.65
|
$37.35B 5.19B USD | $8.11M 1.13M USD | $71.14 9.89 USD | $73.29 10.19 USD | $37.35B 5.19B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.76 9.7 USD |
+0.37
|
$37.31B 5.19B USD | $1.75M 242.88K USD | $69.5 9.66 USD | $70.25 9.77 USD | $37.31B 5.19B USD | 240.55 | $0.29 0.04 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.71 5.24 USD |
-1.57
|
$31.12B 4.33B USD | $15.41M 2.14M USD | $37.55 5.22 USD | $38.88 5.41 USD | $31.12B 4.33B USD | 150.84 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.91 6.66 USD |
-1.01
|
$26.03B 3.62B USD | $3.49M 484.6K USD | $47.7 6.63 USD | $48.6 6.76 USD | $26.03B 3.62B USD | 23.71 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.1 10.86 USD |
-0.1
|
$16.96B 2.36B USD | $3.78M 526.15K USD | $76.85 10.69 USD | $78.8 10.96 USD | $16.96B 2.36B USD | 159.38 | $0.49 0.07 USD | |
| NATIONS 300077.SZ | $23.35 3.25 USD |
+0.13
|
$13.62B 1.89B USD | $9.61M 1.34M USD | $23.15 3.22 USD | $23.55 3.27 USD | $13.62B 1.89B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.87 2.21 USD |
0
|
$11.62B 1.62B USD | $3.5M 487.29K USD | $15.73 2.19 USD | $15.96 2.22 USD | $11.62B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.23 4.9 USD |
+0.09
|
$11.04B 1.54B USD | $897.7K 124.82K USD | $35.08 4.88 USD | $35.45 4.93 USD | $11.04B 1.54B USD | 52.58 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.19 2.95 USD |
+3.72
|
$10.86B 1.51B USD | $41.19M 5.73M USD | $20.45 2.84 USD | $21.46 2.98 USD | $10.86B 1.51B USD | 264.87 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.11 1.54 USD |
-0.27
|
$10.22B 1.42B USD | $8.28M 1.15M USD | $11.06 1.54 USD | $11.26 1.57 USD | $10.22B 1.42B USD | 79.35 | $0.14 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $19.05 2.65 USD |
+6.42
|
$8.78B 1.22B USD | $69.12M 9.61M USD | $17.41 2.42 USD | $19.36 2.69 USD | $8.78B 1.22B USD | 380.99 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.37 3.39 USD |
-0.65
|
$8.32B 1.16B USD | $7.81M 1.09M USD | $24.32 3.38 USD | $25 3.48 USD | $8.32B 1.16B USD | 69.62 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.15 1.55 USD |
-0.09
|
$7.58B 1.05B USD | $3.88M 539.99K USD | $11.11 1.54 USD | $11.23 1.56 USD | $7.58B 1.05B USD | 34.84 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.3 1.29 USD |
+0.22
|
$7.53B 1.05B USD | $2.66M 369.98K USD | $9.25 1.29 USD | $9.32 1.3 USD | $7.53B 1.05B USD | 71.53 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.71 4.27 USD |
-0.36
|
$6.69B 929.69M USD | $1.93M 268.09K USD | $30.33 4.22 USD | $31.25 4.35 USD | $6.69B 929.69M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.71 1.21 USD |
-0.46
|
$6.61B 918.57M USD | $15.28M 2.12M USD | $8.65 1.2 USD | $8.88 1.23 USD | $6.61B 918.57M USD | 34.84 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.36 1.44 USD |
+1.97
|
$6.41B 890.91M USD | $78.02M 10.85M USD | $9.94 1.38 USD | $10.68 1.48 USD | $6.41B 890.91M USD | 148.00 | $0.07 0.009 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.83 3.59 USD |
+0.04
|
$6.35B 882.97M USD | $6.81M 947.09K USD | $25.41 3.53 USD | $26.35 3.66 USD | $6.35B 882.97M USD | 234.81 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.96 2.22 USD |
+1.66
|
$5.99B 832.8M USD | $15.32M 2.13M USD | $15.75 2.19 USD | $16.08 2.24 USD | $5.99B 832.8M USD | 66.50 | $0.24 0.03 USD | |
| XC-TECH 300139.SZ | $21.39 2.97 USD |
-2.68
|
$5.86B 814.91M USD | $29.07M 4.04M USD | $21.26 2.96 USD | $21.83 3.04 USD | $5.86B 814.91M USD | 125.82 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.95 0.69 USD |
+2.06
|
$5.68B 789.5M USD | $34.85M 4.85M USD | $4.83 0.67 USD | $5.08 0.71 USD | $5.68B 789.5M USD | 0 | -$0.01 -0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.44 1.03 USD |
-0.4
|
$5.03B 699.69M USD | $4.79M 665.5K USD | $7.39 1.03 USD | $7.49 1.04 USD | $5.03B 699.69M USD | 744.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.42 0.75 USD |
+0.74
|
$3.72B 517.28M USD | $7.02M 976.77K USD | $5.36 0.75 USD | $5.45 0.76 USD | $3.72B 517.28M USD | 67.75 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.66 0.79 USD |
-0.7
|
$1.13B 157.8M USD | $1.16M 160.8K USD | $5.61 0.78 USD | $5.72 0.8 USD | $1.13B 157.8M USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}