País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (26)
- {{country.name}}
- Todos os países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (41)
- Shenzhen (26)
Tecnologia (26)
- {{item.name}}
- Todos os setores
- Tecnologia (26)
Semicondutores (26)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.43 9.1 USD |
-0.11
|
$55.59B 7.73B USD | $542.9K 75.49K USD | $65.21 9.07 USD | $65.58 9.12 USD | $55.59B 7.73B USD | 55.44 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $70.3 9.77 USD |
+0.19
|
$43.44B 6.04B USD | $385.62K 53.62K USD | $70.1 9.75 USD | $70.49 9.8 USD | $43.44B 6.04B USD | 85.73 | $0.82 0.11 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.48 9.94 USD |
+0.25
|
$38.23B 5.32B USD | $330.4K 45.94K USD | $71.12 9.89 USD | $71.5 9.94 USD | $38.23B 5.32B USD | 246.48 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.13 9.89 USD |
-0.46
|
$37.17B 5.17B USD | $516.3K 71.79K USD | $70.97 9.87 USD | $71.39 9.93 USD | $37.17B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.38 5.34 USD |
-0.29
|
$31.67B 4.4B USD | $1.47M 204.09K USD | $38.22 5.31 USD | $38.4 5.34 USD | $31.67B 4.4B USD | 153.52 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.48 7.16 USD |
+0.08
|
$27.97B 3.89B USD | $677K 94.13K USD | $51.17 7.11 USD | $51.59 7.17 USD | $27.97B 3.89B USD | 25.48 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.38 11.45 USD |
-0.51
|
$17.89B 2.49B USD | $523.72K 72.82K USD | $82.1 11.42 USD | $83 11.54 USD | $17.89B 2.49B USD | 164.75 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $25.05 3.48 USD |
+0.2
|
$14.61B 2.03B USD | $1.82M 252.67K USD | $24.9 3.46 USD | $25.09 3.49 USD | $14.61B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.83 2.34 USD |
-0.3
|
$12.32B 1.71B USD | $778.01K 108.18K USD | $16.78 2.33 USD | $16.9 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.87 5.4 USD |
+0.39
|
$12.18B 1.69B USD | $486.7K 67.67K USD | $38.47 5.35 USD | $38.88 5.41 USD | $12.18B 1.69B USD | 58.01 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.67 3.29 USD |
-2.87
|
$10.92B 1.52B USD | $10.63M 1.48M USD | $23.63 3.29 USD | $24.65 3.43 USD | $10.92B 1.52B USD | 473.39 | $0.05 0.006 USD | |
| CHANGELIGHT 300102.SZ | $11.44 1.59 USD |
-0.26
|
$10.53B 1.46B USD | $612.4K 85.15K USD | $11.41 1.59 USD | $11.48 1.6 USD | $10.53B 1.46B USD | 81.71 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.41 2.84 USD |
-0.24
|
$10.46B 1.45B USD | $1.17M 162.6K USD | $20.31 2.82 USD | $20.45 2.84 USD | $10.46B 1.45B USD | 255.12 | $0.08 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.33 1.71 USD |
+0.65
|
$8.39B 1.17B USD | $1.27M 177.07K USD | $12.22 1.7 USD | $12.34 1.72 USD | $8.39B 1.17B USD | 38.53 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.35 3.39 USD |
+1.68
|
$8.31B 1.16B USD | $723.76K 100.63K USD | $23.94 3.33 USD | $24.35 3.39 USD | $8.31B 1.16B USD | 69.57 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.03 1.39 USD |
-0.4
|
$8.13B 1.13B USD | $1.89M 263.04K USD | $10 1.39 USD | $10.09 1.4 USD | $8.13B 1.13B USD | 77.15 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.62 4.4 USD |
-0.53
|
$6.88B 957.23M USD | $452.9K 62.97K USD | $31.54 4.39 USD | $31.85 4.43 USD | $6.88B 957.23M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.13 1.27 USD |
0
|
$6.88B 957.03M USD | $1.96M 271.86K USD | $9.11 1.27 USD | $9.18 1.28 USD | $6.88B 957.03M USD | 36.52 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.78 2.33 USD |
-0.77
|
$6.3B 875.59M USD | $1.26M 175.33K USD | $16.76 2.33 USD | $16.9 2.35 USD | $6.3B 875.59M USD | 69.91 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.83 1.37 USD |
+0.1
|
$6.08B 845.33M USD | $1.45M 201.04K USD | $9.77 1.36 USD | $9.85 1.37 USD | $6.08B 845.33M USD | 163.83 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.96 0.69 USD |
0
|
$5.69B 791.1M USD | $2.09M 290.35K USD | $4.94 0.69 USD | $5 0.7 USD | $5.69B 791.1M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.27 3.1 USD |
+0.23
|
$5.48B 761.27M USD | $617.1K 85.8K USD | $22.12 3.08 USD | $22.42 3.12 USD | $5.48B 761.27M USD | 202.45 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $19.86 2.76 USD |
-1.14
|
$5.44B 756.62M USD | $3.71M 516.52K USD | $19.7 2.74 USD | $19.98 2.78 USD | $5.44B 756.62M USD | 116.82 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.7 1.07 USD |
-0.13
|
$5.21B 724.14M USD | $664.7K 92.42K USD | $7.68 1.07 USD | $7.73 1.07 USD | $5.21B 724.14M USD | 770.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.76 0.8 USD |
-0.17
|
$3.95B 549.73M USD | $1.9M 263.67K USD | $5.74 0.8 USD | $5.78 0.8 USD | $3.95B 549.73M USD | 72.00 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.37 0.75 USD |
0
|
$1.08B 149.71M USD | $360.4K 50.11K USD | $5.36 0.75 USD | $5.39 0.75 USD | $1.08B 149.71M USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}