Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$117.7B
Общий объем
BTC 61.37%     ETH 7.06%
Доминирование

Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.94 9.17 USD
+0.75
$56.02B 7.79B USD $12.49M 1.74M USD $65 9.04 USD $66.33 9.22 USD $56.02B 7.79B USD 47.10 $1.4 0.19 USD
SG Micro Corp  300661.SZ $102 14.18 USD
-8.27
$48.32B 6.72B USD $24.78M 3.45M USD $98.19 13.65 USD $104.9 14.59 USD $48.32B 6.72B USD 113.33 $0.9 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ $75.45 10.49 USD
-3.15
$40.33B 5.61B USD $11.33M 1.58M USD $73.09 10.16 USD $78.45 10.91 USD $40.33B 5.61B USD 100.59 $0.75 0.1 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $69.2 9.62 USD
-0.36
$36.17B 5.03B USD $6.11M 849.97K USD $68.46 9.52 USD $69.96 9.73 USD $36.17B 5.03B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.33 6.86 USD
+0.51
$31.24B 4.34B USD $26.38M 3.67M USD $49.01 6.81 USD $50.3 6.99 USD $31.24B 4.34B USD 154.15 $0.32 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.05 6.68 USD
+3.49
$26.11B 3.63B USD $18.11M 2.52M USD $46.99 6.53 USD $48.66 6.77 USD $26.11B 3.63B USD 25.97 $1.85 0.26 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $69.47 9.66 USD
+4.4
$15.08B 2.1B USD $8.86M 1.23M USD $66.23 9.21 USD $70.36 9.78 USD $15.08B 2.1B USD 169.43 $0.41 0.06 USD
Nations Technologies Inc.  300077.SZ $24.54 3.41 USD
-0.12
$14.31B 1.99B USD $28.42M 3.95M USD $24.23 3.37 USD $24.98 3.47 USD $14.31B 1.99B USD 0 -$0.31 -0.04 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.88 5.27 USD
+0.37
$11.87B 1.65B USD $5.57M 775.06K USD $36.8 5.12 USD $38.19 5.31 USD $11.87B 1.65B USD 56.53 $0.67 0.09 USD
Sai MicroElectronics Inc.  300456.SZ $16.01 2.23 USD
+2.63
$11.72B 1.63B USD $14.08M 1.96M USD $15.76 2.19 USD $16.11 2.24 USD $11.72B 1.63B USD 0 -$0.23 -0.03 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $18.98 2.64 USD
-0.47
$9.73B 1.35B USD $17.39M 2.42M USD $18.93 2.63 USD $19.44 2.7 USD $9.73B 1.35B USD 237.25 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.46 1.45 USD
-0.48
$9.63B 1.34B USD $12.18M 1.69M USD $10.42 1.45 USD $10.6 1.47 USD $9.63B 1.34B USD 74.71 $0.14 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.23 1.56 USD
+0.63
$7.59B 1.06B USD $12.39M 1.72M USD $11.1 1.54 USD $11.35 1.58 USD $7.59B 1.06B USD 35.09 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $22.08 3.07 USD
-0.99
$7.54B 1.05B USD $7.29M 1.01M USD $21.89 3.04 USD $22.48 3.13 USD $7.54B 1.05B USD 63.08 $0.35 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $8.99 1.25 USD
-0.77
$7.28B 1.01B USD $13.02M 1.81M USD $8.95 1.24 USD $9.14 1.27 USD $7.28B 1.01B USD 99.88 $0.09 0.01 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $29.87 4.15 USD
-0.76
$6.5B 904.26M USD $6.06M 842.09K USD $29.6 4.12 USD $30.28 4.21 USD $6.5B 904.26M USD 0 -$1.11 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.72 1.77 USD
-0.7
$5.87B 815.58M USD $8.13M 1.13M USD $12.72 1.77 USD $12.96 1.8 USD $5.87B 815.58M USD 254.40 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.18 2.11 USD
+1.95
$5.7B 792.1M USD $12.72M 1.77M USD $14.91 2.07 USD $15.35 2.13 USD $5.7B 792.1M USD 69.00 $0.22 0.03 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.41 1.03 USD
0
$5.62B 781.47M USD $12.59M 1.75M USD $7.38 1.03 USD $7.49 1.04 USD $5.62B 781.47M USD 29.64 $0.25 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.45 1.17 USD
-0.35
$5.23B 726.66M USD $12.81M 1.78M USD $8.4 1.17 USD $8.55 1.19 USD $5.23B 726.66M USD 120.71 $0.07 0.009 USD
UniTTEC Co.,Ltd  000925.SZ $7.44 1.03 USD
+0.13
$5.03B 699.69M USD $10.24M 1.42M USD $7.39 1.03 USD $7.51 1.04 USD $5.03B 699.69M USD 186.00 $0.04 0.005 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.33 0.6 USD
+0.23
$4.97B 690.61M USD $19.34M 2.69M USD $4.31 0.6 USD $4.38 0.61 USD $4.97B 690.61M USD 0 -$0.29 -0.04 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $17.72 2.46 USD
-4.68
$4.86B 675.09M USD $55.1M 7.66M USD $17.55 2.44 USD $18.8 2.61 USD $4.86B 675.09M USD 104.23 $0.17 0.02 USD
Tianjin Printronics Circuit Corporation  002134.SZ $18.99 2.64 USD
+10.02
$4.67B 649.15M USD $11.23M 1.56M USD $17.09 2.38 USD $18.99 2.64 USD $4.67B 649.15M USD 126.59 $0.15 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.01 0.7 USD
+3.51
$3.44B 477.85M USD $26.39M 3.67M USD $4.96 0.69 USD $5.16 0.72 USD $3.44B 477.85M USD 167.00 $0.03 0.004 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.79 0.67 USD
+0.42
$960.42M 133.54M USD $2.06M 286.58K USD $4.73 0.66 USD $4.85 0.67 USD $960.42M 133.54M USD 0 -$0.19 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь