Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (41)
- Shenzhen (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Производство полупроводников (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $81.18 11.29 USD |
+1.74
|
$68.97B 9.59B USD | $22.4M 3.11M USD | $80.2 11.15 USD | $82.18 11.43 USD | $68.97B 9.59B USD | 49.20 | $1.65 0.23 USD | |
| SG Micro Corp 300661.SZ | $72.7 10.11 USD |
+1.35
|
$44.93B 6.25B USD | $9.68M 1.35M USD | $71.72 9.97 USD | $72.77 10.12 USD | $44.93B 6.25B USD | 82.61 | $0.88 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.28 10.05 USD |
-0.32
|
$38.67B 5.38B USD | $5.49M 762.87K USD | $72.21 10.04 USD | $73.11 10.17 USD | $38.67B 5.38B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.34 10.2 USD |
+0.74
|
$38.33B 5.33B USD | $6.85M 952.43K USD | $73.18 10.18 USD | $74.41 10.35 USD | $38.33B 5.33B USD | 0 | -$0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $69.65 9.68 USD |
+3.14
|
$37.84B 5.26B USD | $16.31M 2.27M USD | $68.06 9.46 USD | $69.89 9.72 USD | $37.84B 5.26B USD | 28.54 | $2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $44.59 6.2 USD |
+2.04
|
$36.81B 5.12B USD | $18.11M 2.52M USD | $43.85 6.1 USD | $44.73 6.22 USD | $36.81B 5.12B USD | 127.40 | $0.35 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $28.42 3.95 USD |
+13.14
|
$20.81B 2.89B USD | $115.49M 16.06M USD | $25.6 3.56 USD | $28.96 4.03 USD | $20.81B 2.89B USD | 14.13 | $2.01 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $85.59 11.9 USD |
+1.89
|
$18.59B 2.58B USD | $3.34M 463.74K USD | $84.12 11.7 USD | $85.78 11.93 USD | $18.59B 2.58B USD | 570.60 | $0.15 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $56.19 7.81 USD |
+2.42
|
$17.61B 2.45B USD | $5.73M 796.61K USD | $55.15 7.67 USD | $56.54 7.86 USD | $17.61B 2.45B USD | 68.52 | $0.82 0.11 USD | |
| Nsing Technologies Inc. 300077.SZ | $22.69 3.15 USD |
-0.04
|
$13.23B 1.84B USD | $12.51M 1.74M USD | $22.68 3.15 USD | $22.98 3.2 USD | $13.23B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $12.13 1.69 USD |
+0.25
|
$11.16B 1.55B USD | $13.48M 1.87M USD | $12.04 1.67 USD | $12.26 1.7 USD | $11.16B 1.55B USD | 80.86 | $0.15 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.98 2.78 USD |
+0.2
|
$10.24B 1.42B USD | $9.7M 1.35M USD | $19.82 2.76 USD | $20.13 2.8 USD | $10.24B 1.42B USD | 221.99 | $0.09 0.01 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.01 2.78 USD |
-1.33
|
$9.23B 1.28B USD | $10.01M 1.39M USD | $19.92 2.77 USD | $20.4 2.84 USD | $9.23B 1.28B USD | 2001.00 | $0.01 0.001 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $26.48 3.68 USD |
+0.65
|
$9.04B 1.26B USD | $9.08M 1.26M USD | $26.15 3.64 USD | $26.59 3.7 USD | $9.04B 1.26B USD | 91.31 | $0.29 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.42 1.45 USD |
+0.97
|
$8.44B 1.17B USD | $24.42M 3.4M USD | $10.3 1.43 USD | $10.47 1.46 USD | $8.44B 1.17B USD | 86.83 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.88 1.51 USD |
+2.16
|
$8.2B 1.14B USD | $18.24M 2.54M USD | $10.59 1.47 USD | $10.96 1.52 USD | $8.2B 1.14B USD | 36.26 | $0.3 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $34.78 4.84 USD |
+0.35
|
$7.57B 1.05B USD | $2.81M 390.02K USD | $34.42 4.79 USD | $34.97 4.86 USD | $7.57B 1.05B USD | 0 | -$1.06 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.9 2.21 USD |
-0.69
|
$7.36B 1.02B USD | $6.14M 853.95K USD | $15.88 2.21 USD | $16.1 2.24 USD | $7.36B 1.02B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $19.16 2.66 USD |
+5.86
|
$7.19B 999.78M USD | $57.05M 7.93M USD | $17.88 2.49 USD | $19.91 2.77 USD | $7.19B 999.78M USD | 70.96 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $24.09 3.35 USD |
+0.17
|
$6.6B 917.78M USD | $14.77M 2.05M USD | $23.71 3.3 USD | $24.13 3.36 USD | $6.6B 917.78M USD | 83.06 | $0.29 0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.65 3.29 USD |
+1.03
|
$5.81B 808.45M USD | $15.83M 2.2M USD | $22.98 3.2 USD | $23.92 3.33 USD | $5.81B 808.45M USD | 295.62 | $0.08 0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.12 0.71 USD |
-3.21
|
$5.7B 791.99M USD | $202.56M 28.16M USD | $5.08 0.71 USD | $5.35 0.74 USD | $5.7B 791.99M USD | 0 | -$0.14 -0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $8.01 1.11 USD |
+0.13
|
$5.42B 753.3M USD | $11.05M 1.54M USD | $7.95 1.11 USD | $8.05 1.12 USD | $5.42B 753.3M USD | 66.75 | $0.12 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.82 0.81 USD |
+0.34
|
$4.08B 566.68M USD | $14.42M 2M USD | $5.79 0.81 USD | $5.85 0.81 USD | $4.08B 566.68M USD | 97.00 | $0.06 0.008 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.78 0.94 USD |
+2.73
|
$1.36B 189.02M USD | $6.72M 934.19K USD | $6.55 0.91 USD | $6.84 0.95 USD | $1.36B 189.02M USD | 0 | -$0.18 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}