Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (25)
- {{country.name}}
- Все страны
- Китай (25)
Shenzhen (25)
- {{item.name}}
- Все биржи
- Shanghai (41)
- Shenzhen (25)
Технологии (25)
- {{item.name}}
- Все секторы
- Технологии (25)
Производство полупроводников (25)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.24 10.74 USD |
+1.7
|
CN¥65.62B 9.12B USD | CN¥13.02M 1.81M USD | CN¥75.36 10.48 USD | CN¥77.41 10.76 USD | CN¥65.62B 9.12B USD | 45.43 | CN¥1.70 0.24 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥98.22 13.66 USD |
+4.92
|
CN¥47.40B 6.59B USD | CN¥27.26M 3.79M USD | CN¥91.99 12.79 USD | CN¥101.03 14.05 USD | CN¥47.40B 6.59B USD | 148.81 | CN¥0.66 0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥59.09 8.22 USD |
+5.73
|
CN¥43.27B 6.02B USD | CN¥110.93M 15.42M USD | CN¥54.12 7.53 USD | CN¥60.78 8.45 USD | CN¥43.27B 6.02B USD | 28.40 | CN¥2.08 0.29 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.31 9.22 USD |
+2.06
|
CN¥40.98B 5.7B USD | CN¥6.58M 914.39K USD | CN¥64.59 8.98 USD | CN¥66.49 9.24 USD | CN¥40.98B 5.7B USD | 73.67 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥77.88 10.83 USD |
+2.58
|
CN¥40.70B 5.66B USD | CN¥17.41M 2.42M USD | CN¥74.43 10.35 USD | CN¥78.18 10.87 USD | CN¥40.70B 5.66B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.20 9.9 USD |
+4.09
|
CN¥38.09B 5.3B USD | CN¥7.76M 1.08M USD | CN¥67.77 9.42 USD | CN¥71.45 9.93 USD | CN¥38.09B 5.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.31 9.08 USD |
+0.86
|
CN¥35.49B 4.93B USD | CN¥6.28M 873.02K USD | CN¥63.50 8.83 USD | CN¥65.37 9.09 USD | CN¥35.49B 4.93B USD | 26.44 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.87 5.96 USD |
+3.08
|
CN¥35.39B 4.92B USD | CN¥16.60M 2.31M USD | CN¥41.32 5.75 USD | CN¥42.90 5.96 USD | CN¥35.39B 4.92B USD | 119.08 | CN¥0.36 0.05 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥26.17 3.64 USD |
+2.63
|
CN¥24.09B 3.35B USD | CN¥171.79M 23.89M USD | CN¥25.39 3.53 USD | CN¥28.30 3.93 USD | CN¥24.09B 3.35B USD | 174.46 | CN¥0.15 0.02 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.45 14.24 USD |
+0.97
|
CN¥22.24B 3.09B USD | CN¥6.71M 932.56K USD | CN¥99.30 13.81 USD | CN¥104.00 14.46 USD | CN¥22.24B 3.09B USD | 640.31 | CN¥0.16 0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥59.66 8.3 USD |
+2
|
CN¥18.70B 2.6B USD | CN¥10.67M 1.48M USD | CN¥56.92 7.91 USD | CN¥59.80 8.31 USD | CN¥18.70B 2.6B USD | 72.75 | CN¥0.82 0.11 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥20.97 2.92 USD |
+0.96
|
CN¥12.23B 1.7B USD | CN¥6.80M 946.18K USD | CN¥20.66 2.87 USD | CN¥21.16 2.94 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.58 4.11 USD |
-0.34
|
CN¥10.10B 1.4B USD | CN¥12.26M 1.7M USD | CN¥29.02 4.04 USD | CN¥30.00 4.17 USD | CN¥10.10B 1.4B USD | 98.59 | CN¥0.30 0.04 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.45 2.7 USD |
+1.57
|
CN¥9.97B 1.39B USD | CN¥10.86M 1.51M USD | CN¥18.95 2.63 USD | CN¥19.55 2.72 USD | CN¥9.97B 1.39B USD | 216.11 | CN¥0.09 0.01 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥32.80 4.56 USD |
+7.12
|
CN¥8.99B 1.25B USD | CN¥50.58M 7.03M USD | CN¥31.49 4.38 USD | CN¥33.87 4.71 USD | CN¥8.99B 1.25B USD | 109.33 | CN¥0.30 0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.21 2.53 USD |
+0.89
|
CN¥8.40B 1.17B USD | CN¥4.62M 642.76K USD | CN¥17.96 2.5 USD | CN¥18.40 2.56 USD | CN¥8.40B 1.17B USD | 1821.00 | CN¥0.01 0.001 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.57 1.33 USD |
+0.84
|
CN¥7.76B 1.08B USD | CN¥5.89M 818.92K USD | CN¥9.42 1.31 USD | CN¥9.58 1.33 USD | CN¥7.76B 1.08B USD | 79.75 | CN¥0.12 0.02 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.82 0.95 USD |
-5.79
|
CN¥7.59B 1.05B USD | CN¥220.76M 30.7M USD | CN¥6.78 0.94 USD | CN¥7.35 1.02 USD | CN¥7.59B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.99 1.39 USD |
+0.91
|
CN¥7.53B 1.05B USD | CN¥4.45M 619.27K USD | CN¥9.88 1.37 USD | CN¥10.01 1.39 USD | CN¥7.53B 1.05B USD | 32.22 | CN¥0.31 0.04 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥33.95 4.72 USD |
+1.37
|
CN¥7.52B 1.05B USD | CN¥3.09M 429.46K USD | CN¥33.05 4.6 USD | CN¥34.29 4.77 USD | CN¥7.52B 1.05B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.83 2.06 USD |
-0.47
|
CN¥6.86B 953.91M USD | CN¥4.22M 586.25K USD | CN¥14.71 2.05 USD | CN¥14.99 2.08 USD | CN¥6.86B 953.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.43 2.28 USD |
+1.29
|
CN¥6.17B 857.33M USD | CN¥5.08M 706.59K USD | CN¥16.15 2.25 USD | CN¥16.45 2.29 USD | CN¥6.17B 857.33M USD | 60.85 | CN¥0.27 0.04 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.72 3.3 USD |
+7.43
|
CN¥5.83B 810.84M USD | CN¥21.31M 2.96M USD | CN¥21.99 3.06 USD | CN¥24.29 3.38 USD | CN¥5.83B 810.84M USD | 296.50 | CN¥0.08 0.01 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.54 1.19 USD |
-0.47
|
CN¥5.78B 803.14M USD | CN¥20.87M 2.9M USD | CN¥8.53 1.19 USD | CN¥8.75 1.22 USD | CN¥5.78B 803.14M USD | 71.16 | CN¥0.12 0.02 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.92 0.82 USD |
-0.5
|
CN¥4.15B 576.41M USD | CN¥14.52M 2.02M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥4.15B 576.41M USD | 98.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.56 0.77 USD |
-0.71
|
CN¥1.11B 155.01M USD | CN¥1.34M 186.32K USD | CN¥5.56 0.77 USD | CN¥5.66 0.79 USD | CN¥1.11B 155.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}