Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shenzhen (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (41)
- Shenzhen (26)
Teknoloji (26)
- {{item.name}}
- Tüm sektörler
- Teknoloji (26)
Yarı İletkenler (26)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.52 8.69 USD |
-0.24
|
$53.12B 7.39B USD | $5.56M 772.58K USD | $62.07 8.63 USD | $62.7 8.72 USD | $53.12B 7.39B USD | 52.98 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $89.74 12.48 USD |
-0.6
|
$42.65B 5.93B USD | $4.4M 611.3K USD | $89.5 12.44 USD | $91.18 12.68 USD | $42.65B 5.93B USD | 83.86 | $1.07 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.71 9.69 USD |
+0.3
|
$37.29B 5.18B USD | $3.28M 456.6K USD | $69.5 9.66 USD | $70.25 9.77 USD | $37.29B 5.18B USD | 240.37 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.08 9.88 USD |
-2.19
|
$37.15B 5.17B USD | $14.17M 1.97M USD | $70.5 9.8 USD | $73.29 10.19 USD | $37.15B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.84 5.26 USD |
-1.23
|
$31.23B 4.34B USD | $22.13M 3.08M USD | $37.55 5.22 USD | $38.88 5.41 USD | $31.23B 4.34B USD | 151.36 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.76 6.64 USD |
-1.32
|
$25.95B 3.61B USD | $6.23M 866.8K USD | $47.5 6.6 USD | $48.6 6.76 USD | $25.95B 3.61B USD | 23.64 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.85 10.96 USD |
+0.86
|
$17.12B 2.38B USD | $6.6M 917.2K USD | $76.85 10.69 USD | $79 10.98 USD | $17.12B 2.38B USD | 160.91 | $0.49 0.07 USD | |
| NATIONS 300077.SZ | $23.62 3.28 USD |
+1.29
|
$13.77B 1.92B USD | $24.94M 3.47M USD | $23.15 3.22 USD | $24 3.34 USD | $13.77B 1.92B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16 2.22 USD |
+0.82
|
$11.72B 1.63B USD | $7.29M 1.01M USD | $15.73 2.19 USD | $16.07 2.23 USD | $11.72B 1.63B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.42 4.92 USD |
+0.62
|
$11.1B 1.54B USD | $1.57M 217.87K USD | $35.08 4.88 USD | $35.47 4.93 USD | $11.1B 1.54B USD | 52.86 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.19 2.95 USD |
+3.72
|
$10.86B 1.51B USD | $58.68M 8.16M USD | $20.45 2.84 USD | $21.46 2.98 USD | $10.86B 1.51B USD | 264.87 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.16 1.55 USD |
+0.18
|
$10.27B 1.43B USD | $13.86M 1.93M USD | $11.05 1.54 USD | $11.26 1.57 USD | $10.27B 1.43B USD | 79.71 | $0.14 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $18.2 2.53 USD |
+1.68
|
$8.39B 1.17B USD | $94.97M 13.21M USD | $17.41 2.42 USD | $19.36 2.69 USD | $8.39B 1.17B USD | 364.00 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.23 3.37 USD |
-1.22
|
$8.27B 1.15B USD | $14.57M 2.03M USD | $24.15 3.36 USD | $25 3.48 USD | $8.27B 1.15B USD | 69.22 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.36 1.58 USD |
+1.79
|
$7.73B 1.07B USD | $20.17M 2.81M USD | $11.11 1.54 USD | $11.61 1.61 USD | $7.73B 1.07B USD | 35.50 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.38 1.3 USD |
+1.08
|
$7.6B 1.06B USD | $6.55M 910.52K USD | $9.25 1.29 USD | $9.39 1.31 USD | $7.6B 1.06B USD | 72.15 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.95 4.3 USD |
+0.42
|
$6.74B 936.95M USD | $3.89M 541.24K USD | $30.33 4.22 USD | $31.25 4.35 USD | $6.74B 936.95M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.67 1.21 USD |
-0.91
|
$6.58B 914.36M USD | $23.76M 3.3M USD | $8.64 1.2 USD | $8.88 1.23 USD | $6.58B 914.36M USD | 34.67 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.48 1.46 USD |
+3.15
|
$6.48B 901.23M USD | $105.08M 14.61M USD | $9.94 1.38 USD | $10.68 1.48 USD | $6.48B 901.23M USD | 149.71 | $0.07 0.009 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.22 3.51 USD |
-2.32
|
$6.2B 862.12M USD | $11.46M 1.59M USD | $24.85 3.46 USD | $26.35 3.66 USD | $6.2B 862.12M USD | 229.27 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.3 2.27 USD |
+3.82
|
$6.12B 850.55M USD | $38.64M 5.37M USD | $15.75 2.19 USD | $16.33 2.27 USD | $6.12B 850.55M USD | 67.91 | $0.24 0.03 USD | |
| XC-TECH 300139.SZ | $21.23 2.95 USD |
-3.41
|
$5.82B 808.82M USD | $48.62M 6.76M USD | $21.14 2.94 USD | $21.83 3.04 USD | $5.82B 808.82M USD | 124.88 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.94 0.69 USD |
+1.86
|
$5.67B 787.91M USD | $46.89M 6.52M USD | $4.83 0.67 USD | $5.08 0.71 USD | $5.67B 787.91M USD | 0 | -$0.01 -0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.45 1.04 USD |
-0.27
|
$5.04B 700.63M USD | $7.41M 1.03M USD | $7.39 1.03 USD | $7.49 1.04 USD | $5.04B 700.63M USD | 745.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.44 0.76 USD |
+1.12
|
$3.73B 519.19M USD | $11.75M 1.63M USD | $5.36 0.75 USD | $5.45 0.76 USD | $3.73B 519.19M USD | 68.00 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.71 0.79 USD |
+0.18
|
$1.14B 159.19M USD | $1.81M 252K USD | $5.61 0.78 USD | $5.72 0.8 USD | $1.14B 159.19M USD | 0 | -$0.19 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}