Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
- {{country.name}}
- Tüm ülkeler
- Çin (27)
Shenzhen (27)
- {{item.name}}
- Tüm borsalar
- Shanghai (41)
- Shenzhen (27)
Teknoloji (27)
- {{item.name}}
- Tüm sektörler
- Teknoloji (27)
Yarı İletkenler (27)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥306.25 45.19 USD |
+5.75
|
CN¥143.80B 21.22B USD | CN¥56.14M 8.28M USD | CN¥291.02 42.94 USD | CN¥313.80 46.3 USD | CN¥143.80B 21.22B USD | 72.91 | CN¥4.20 0.62 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥237.36 35.02 USD |
+20
|
CN¥114.80B 16.94B USD | CN¥56.44M 8.33M USD | CN¥206.00 30.39 USD | CN¥237.36 35.02 USD | CN¥114.80B 16.94B USD | 184.00 | CN¥1.29 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥138.28 20.4 USD |
+0.58
|
CN¥85.87B 12.67B USD | CN¥17.30M 2.55M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥85.87B 12.67B USD | 141.10 | CN¥0.98 0.14 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥137.45 20.28 USD |
+3.35
|
CN¥74.68B 11.02B USD | CN¥36.32M 5.36M USD | CN¥129.26 19.07 USD | CN¥138.00 20.36 USD | CN¥74.68B 11.02B USD | 54.11 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.50 12.91 USD |
+4.62
|
CN¥74.34B 10.97B USD | CN¥66.29M 9.78M USD | CN¥82.87 12.23 USD | CN¥88.89 13.12 USD | CN¥74.34B 10.97B USD | 42.47 | CN¥2.06 0.3 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.35 45.5 USD |
+0.39
|
CN¥66.94B 9.88B USD | CN¥13.08M 1.93M USD | CN¥302.88 44.69 USD | CN¥325.60 48.04 USD | CN¥66.94B 9.88B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥111.32 16.42 USD |
-2.03
|
CN¥64.01B 9.44B USD | CN¥34.27M 5.06M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥64.01B 9.44B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.97 5.9 USD |
+6.47
|
CN¥39.72B 5.86B USD | CN¥106.34M 15.69M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥39.72B 5.86B USD | 105.18 | CN¥0.38 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.66 6 USD |
-4.15
|
CN¥29.77B 4.39B USD | CN¥36.51M 5.39M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.77B 4.39B USD | 20.95 | CN¥1.94 0.29 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.75 8.23 USD |
+1.27
|
CN¥29.14B 4.3B USD | CN¥16.02M 2.36M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.14B 4.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.16 3.27 USD |
-3.36
|
CN¥20.39B 3.01B USD | CN¥35.80M 5.28M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥20.39B 3.01B USD | 184.66 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥29.03 4.28 USD |
+12.61
|
CN¥19.69B 2.9B USD | CN¥157.75M 23.28M USD | CN¥25.50 3.76 USD | CN¥30.00 4.43 USD | CN¥19.69B 2.9B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.10 11.82 USD |
+9.34
|
CN¥18.65B 2.75B USD | CN¥23.70M 3.5M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.65B 2.75B USD | 85.21 | CN¥0.94 0.14 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.60 10.56 USD |
-2.25
|
CN¥15.85B 2.34B USD | CN¥26.72M 3.94M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.69 2.17 USD |
+3.52
|
CN¥13.35B 1.97B USD | CN¥85.67M 12.64M USD | CN¥14.05 2.07 USD | CN¥15.04 2.22 USD | CN¥13.35B 1.97B USD | 91.81 | CN¥0.16 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.65 4.96 USD |
+3.44
|
CN¥12.63B 1.86B USD | CN¥79.12M 11.67M USD | CN¥32.67 4.82 USD | CN¥35.00 5.16 USD | CN¥12.63B 1.86B USD | 108.54 | CN¥0.31 0.05 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥32.58 4.81 USD |
+3.43
|
CN¥11.12B 1.64B USD | CN¥44.99M 6.64M USD | CN¥30.00 4.43 USD | CN¥33.00 4.87 USD | CN¥11.12B 1.64B USD | 171.47 | CN¥0.19 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.28 5.65 USD |
-3.7
|
CN¥10.49B 1.55B USD | CN¥19.01M 2.8M USD | CN¥37.96 5.6 USD | CN¥39.50 5.83 USD | CN¥10.49B 1.55B USD | 58.89 | CN¥0.65 0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.52 1.85 USD |
+4.42
|
CN¥9.44B 1.39B USD | CN¥60.15M 8.87M USD | CN¥11.78 1.74 USD | CN¥12.85 1.9 USD | CN¥9.44B 1.39B USD | 52.16 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.68 2.17 USD |
+1.59
|
CN¥7.52B 1.11B USD | CN¥19.31M 2.85M USD | CN¥14.03 2.07 USD | CN¥14.75 2.18 USD | CN¥7.52B 1.11B USD | 133.45 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.58 4.36 USD |
+4.63
|
CN¥7.30B 1.08B USD | CN¥20.49M 3.02M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.30B 1.08B USD | 422.57 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.19 1.36 USD |
+1.1
|
CN¥6.22B 917.13M USD | CN¥107.44M 15.85M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.22B 917.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.22 1.66 USD |
-1.67
|
CN¥5.17B 763.4M USD | CN¥7.83M 1.15M USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥5.17B 763.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.81 1 USD |
+4.61
|
CN¥4.88B 720.09M USD | CN¥56.91M 8.4M USD | CN¥6.37 0.94 USD | CN¥6.83 1.01 USD | CN¥4.88B 720.09M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.48 1.55 USD |
-2.42
|
CN¥4.85B 715.33M USD | CN¥9.56M 1.41M USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.85B 715.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥3.85B 567.68M USD | CN¥11.28M 1.66M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥30.08M 4.44M USD | CN¥17.44M 2.57M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}