Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$253.94B
Toplam hacim
BTC 60.45%     ETH 7.26%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.11 8.78 USD
-7
$53.62B 7.46B USD $39.88M 5.54M USD $61.07 8.49 USD $67.45 9.38 USD $53.62B 7.46B USD 35.25 $1.79 0.25 USD
SG Micro Corp  300661.SZ $91 12.65 USD
-0.93
$43.11B 5.99B USD $22.74M 3.16M USD $85.69 11.91 USD $96.82 13.46 USD $43.11B 5.99B USD 101.11 $0.9 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.26 9.91 USD
-11.15
$38.09B 5.3B USD $14.15M 1.97M USD $68.4 9.51 USD $78.6 10.93 USD $38.09B 5.3B USD 95.01 $0.75 0.1 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $64.5 8.97 USD
-17.18
$33.71B 4.69B USD $19.95M 2.77M USD $62.34 8.67 USD $74.72 10.39 USD $33.71B 4.69B USD 429.99 $0.15 0.02 USD
Allwinner Technology Co.,Ltd.  300458.SZ $42.8 5.95 USD
-13.57
$27.1B 3.77B USD $53.54M 7.44M USD $40.15 5.58 USD $46.56 6.47 USD $27.1B 3.77B USD 164.61 $0.26 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $39.54 5.5 USD
-14.97
$21.48B 2.99B USD $19.95M 2.77M USD $37.9 5.27 USD $44.84 6.23 USD $21.48B 2.99B USD 21.37 $1.85 0.26 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $56.89 7.91 USD
-15.92
$12.35B 1.72B USD $9.91M 1.38M USD $54.21 7.54 USD $64.8 9.01 USD $12.35B 1.72B USD 142.22 $0.4 0.06 USD
Nations Technologies Inc.  300077.SZ $18.68 2.6 USD
-20
$10.89B 1.51B USD $46.49M 6.46M USD $18.68 2.6 USD $22.22 3.09 USD $10.89B 1.51B USD 0 -$0.63 -0.08 USD
Sai MicroElectronics Inc.  300456.SZ $13.78 1.92 USD
-17.88
$10.09B 1.4B USD $24.9M 3.46M USD $13.42 1.87 USD $16.27 2.26 USD $10.09B 1.4B USD 0 -$0.23 -0.03 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $30.76 4.28 USD
-13.52
$9.64B 1.34B USD $8.93M 1.24M USD $29.44 4.09 USD $34.7 4.82 USD $9.64B 1.34B USD 52.13 $0.59 0.08 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $17.27 2.4 USD
-20.01
$8.85B 1.23B USD $34.65M 4.82M USD $17.27 2.4 USD $19.93 2.77 USD $8.85B 1.23B USD 215.87 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $9.19 1.28 USD
-20.02
$8.46B 1.18B USD $42.32M 5.88M USD $9.19 1.28 USD $10.88 1.51 USD $8.46B 1.18B USD 91.89 $0.1 0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $8.87 1.23 USD
-9.95
$7.18B 998.93M USD $15.08M 2.1M USD $8.87 1.23 USD $9.4 1.31 USD $7.18B 998.93M USD 63.35 $0.14 0.02 USD
Sino Wealth Electronic Ltd.  300327.SZ $19.41 2.7 USD
-17.09
$6.63B 921.35M USD $14.58M 2.03M USD $18.73 2.6 USD $22.57 3.14 USD $6.63B 921.35M USD 49.76 $0.39 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $9.77 1.36 USD
-19.98
$6.61B 918.6M USD $33.69M 4.68M USD $9.77 1.36 USD $11.77 1.64 USD $6.61B 918.6M USD 32.56 $0.3 0.04 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.3 1.02 USD
-9.99
$5.54B 769.87M USD $24.18M 3.36M USD $7.3 1.02 USD $7.7 1.07 USD $5.54B 769.87M USD 29.19 $0.25 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $14.45 2.01 USD
-10.02
$5.42B 754.01M USD $11.35M 1.58M USD $14.45 2.01 USD $14.85 2.06 USD $5.42B 754.01M USD 65.68 $0.22 0.03 USD
Chutian Dragon Co., Ltd.  003040.SZ $11.48 1.6 USD
-9.96
$5.29B 736.07M USD $7.62M 1.06M USD $11.48 1.6 USD $12.3 1.71 USD $5.29B 736.07M USD 0 -$0.08 -0.01 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.27 1.15 USD
-10.01
$5.11B 711.18M USD $13.83M 1.92M USD $8.27 1.15 USD $8.62 1.2 USD $5.11B 711.18M USD 68.91 $0.12 0.02 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $23.1 3.21 USD
-16.43
$5.03B 699.31M USD $9.06M 1.26M USD $22.12 3.08 USD $26.4 3.67 USD $5.03B 699.31M USD 0 -$1.28 -0.1 USD
UniTTEC Co.,Ltd  000925.SZ $7.29 1.01 USD
-10
$4.94B 687.45M USD $19.14M 2.66M USD $7.29 1.01 USD $7.65 1.06 USD $4.94B 687.45M USD 729.00 $0.01 0.001 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.26 0.59 USD
-9.94
$4.89B 679.45M USD $29.27M 4.07M USD $4.26 0.59 USD $4.43 0.62 USD $4.89B 679.45M USD 0 -$0.29 -0.04 USD
Tianjin Printronics Circuit Corporation  002134.SZ $16.89 2.35 USD
-10.02
$4.15B 577.36M USD $2.9M 402.86K USD $16.89 2.35 USD $17.5 2.43 USD $4.15B 577.36M USD 112.59 $0.15 0.02 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $15.14 2.11 USD
-16.77
$4.15B 576.8M USD $48.3M 6.72M USD $14.61 2.03 USD $16.69 2.32 USD $4.15B 576.8M USD 0 -$0.13 -0.01 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $4.19 0.58 USD
-20.04
$2.88B 399.78M USD $35.19M 4.89M USD $4.19 0.58 USD $4.95 0.69 USD $2.88B 399.78M USD 139.66 $0.03 0.004 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.2 0.58 USD
-14.81
$842.13M 117.09M USD $3.42M 475.8K USD $4.19 0.58 USD $4.66 0.65 USD $842.13M 117.09M USD 0 -$0.03 -0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin