Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
- {{country.name}}
- Tüm ülkeler
- Çin (27)
Shenzhen (27)
- {{item.name}}
- Tüm borsalar
- Shanghai (41)
- Shenzhen (27)
Teknoloji (27)
- {{item.name}}
- Tüm sektörler
- Teknoloji (27)
Yarı İletkenler (27)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥301.00 44.41 USD |
-1.71
|
CN¥141.33B 20.85B USD | CN¥43.70M 6.45M USD | CN¥298.53 44.05 USD | CN¥317.88 46.9 USD | CN¥141.33B 20.85B USD | 76.20 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥233.21 34.41 USD |
-1.75
|
CN¥112.80B 16.64B USD | CN¥58.31M 8.6M USD | CN¥229.00 33.79 USD | CN¥242.00 35.71 USD | CN¥112.80B 16.64B USD | 182.19 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.55 19.41 USD |
-4.87
|
CN¥81.69B 12.05B USD | CN¥20.03M 2.95M USD | CN¥129.00 19.03 USD | CN¥141.02 20.81 USD | CN¥81.69B 12.05B USD | 134.23 | CN¥0.98 0.14 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥135.76 20.03 USD |
-1.23
|
CN¥73.76B 10.88B USD | CN¥33.37M 4.92M USD | CN¥129.51 19.11 USD | CN¥142.67 21.05 USD | CN¥73.76B 10.88B USD | 53.44 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.98 12.39 USD |
-4.02
|
CN¥71.35B 10.53B USD | CN¥47.97M 7.08M USD | CN¥82.81 12.22 USD | CN¥87.64 12.93 USD | CN¥71.35B 10.53B USD | 42.84 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥292.10 43.1 USD |
-5.27
|
CN¥63.42B 9.36B USD | CN¥11.12M 1.64M USD | CN¥290.80 42.91 USD | CN¥315.18 46.5 USD | CN¥63.42B 9.36B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥100.93 14.89 USD |
-9.33
|
CN¥58.03B 8.56B USD | CN¥36.01M 5.31M USD | CN¥100.91 14.89 USD | CN¥112.34 16.58 USD | CN¥58.03B 8.56B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.89 5.89 USD |
-0.2
|
CN¥39.64B 5.85B USD | CN¥87.04M 12.84M USD | CN¥37.80 5.58 USD | CN¥40.58 5.99 USD | CN¥39.64B 5.85B USD | 104.97 | CN¥0.38 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.10 5.77 USD |
-3.84
|
CN¥28.63B 4.22B USD | CN¥34.61M 5.11M USD | CN¥39.10 5.77 USD | CN¥41.90 6.18 USD | CN¥28.63B 4.22B USD | 20.15 | CN¥1.94 0.29 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.97 7.82 USD |
-4.99
|
CN¥27.68B 4.08B USD | CN¥13.15M 1.94M USD | CN¥52.41 7.73 USD | CN¥54.81 8.09 USD | CN¥27.68B 4.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.34 3.59 USD |
+9.84
|
CN¥22.40B 3.31B USD | CN¥106.40M 15.7M USD | CN¥21.48 3.17 USD | CN¥25.50 3.76 USD | CN¥22.40B 3.31B USD | 202.83 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥28.11 4.15 USD |
-3.17
|
CN¥19.06B 2.81B USD | CN¥96.12M 14.18M USD | CN¥28.05 4.14 USD | CN¥29.72 4.39 USD | CN¥19.06B 2.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥76.67 11.31 USD |
-4.28
|
CN¥17.85B 2.63B USD | CN¥18.73M 2.76M USD | CN¥76.32 11.26 USD | CN¥81.39 12.01 USD | CN¥17.85B 2.63B USD | 81.56 | CN¥0.94 0.14 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.06 10.48 USD |
-0.75
|
CN¥15.73B 2.32B USD | CN¥20.70M 3.05M USD | CN¥69.99 10.33 USD | CN¥74.48 10.99 USD | CN¥15.73B 2.32B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥37.02 5.46 USD |
+10.01
|
CN¥13.89B 2.05B USD | CN¥86.84M 12.81M USD | CN¥32.50 4.8 USD | CN¥37.02 5.46 USD | CN¥13.89B 2.05B USD | 119.41 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.18 2.09 USD |
-3.47
|
CN¥12.88B 1.9B USD | CN¥68.45M 10.1M USD | CN¥13.96 2.06 USD | CN¥14.72 2.17 USD | CN¥12.88B 1.9B USD | 94.53 | CN¥0.15 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.96 4.57 USD |
-4.97
|
CN¥10.57B 1.56B USD | CN¥30.80M 4.54M USD | CN¥30.59 4.51 USD | CN¥32.73 4.83 USD | CN¥10.57B 1.56B USD | 162.94 | CN¥0.19 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.43 5.38 USD |
-4.83
|
CN¥9.98B 1.47B USD | CN¥17.48M 2.58M USD | CN¥36.07 5.32 USD | CN¥38.65 5.7 USD | CN¥9.98B 1.47B USD | 54.37 | CN¥0.67 0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.20 1.8 USD |
-2.56
|
CN¥9.20B 1.36B USD | CN¥44.31M 6.54M USD | CN¥11.96 1.76 USD | CN¥12.84 1.89 USD | CN¥9.20B 1.36B USD | 50.83 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.06 4.29 USD |
-1.76
|
CN¥7.17B 1.06B USD | CN¥17.56M 2.59M USD | CN¥28.02 4.13 USD | CN¥30.98 4.57 USD | CN¥7.17B 1.06B USD | 415.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.89 2.05 USD |
-5.38
|
CN¥7.12B 1.05B USD | CN¥18.10M 2.67M USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥7.12B 1.05B USD | 126.27 | CN¥0.11 0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.52 1.4 USD |
+3.59
|
CN¥6.44B 950.06M USD | CN¥108.74M 16.04M USD | CN¥9.20 1.36 USD | CN¥9.77 1.44 USD | CN¥6.44B 950.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.98 1.03 USD |
+2.5
|
CN¥5.00B 738.06M USD | CN¥76.54M 11.29M USD | CN¥6.60 0.97 USD | CN¥7.19 1.06 USD | CN¥5.00B 738.06M USD | 69.79 | CN¥0.10 0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.75 1.59 USD |
-4.19
|
CN¥4.96B 731.42M USD | CN¥8.21M 1.21M USD | CN¥10.77 1.59 USD | CN¥11.17 1.65 USD | CN¥4.96B 731.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.11 1.49 USD |
-3.53
|
CN¥4.68B 690.07M USD | CN¥10.52M 1.55M USD | CN¥10.09 1.49 USD | CN¥10.70 1.58 USD | CN¥4.68B 690.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.33 0.49 USD |
-4.58
|
CN¥3.67B 541.65M USD | CN¥48.55M 7.16M USD | CN¥3.32 0.49 USD | CN¥3.54 0.52 USD | CN¥3.67B 541.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥30.08M 4.44M USD | CN¥7.47M 1.1M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}