国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.86 9.44 USD |
+0.49
|
$57.66B 8.02B USD | $18.62M 2.59M USD | $66.81 9.29 USD | $69.2 9.62 USD | $57.66B 8.02B USD | 37.91 | $1.79 0.25 USD | |
| SG Micro Corp 300661.SZ | $91.85 12.77 USD |
+3.67
|
$43.51B 6.05B USD | $12.13M 1.69M USD | $87.76 12.2 USD | $94.36 13.12 USD | $43.51B 6.05B USD | 102.05 | $0.9 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.2 11.15 USD |
-0.5
|
$42.87B 5.96B USD | $4.03M 560.57K USD | $79.68 11.08 USD | $81.5 11.33 USD | $42.87B 5.96B USD | 106.93 | $0.75 0.1 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $77.88 10.83 USD |
+0.14
|
$40.7B 5.66B USD | $5.33M 741.14K USD | $76.7 10.66 USD | $78.55 10.92 USD | $40.7B 5.66B USD | 519.19 | $0.15 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.52 6.89 USD |
-3.73
|
$31.36B 4.36B USD | $29.44M 4.09M USD | $49.4 6.87 USD | $52.17 7.25 USD | $31.36B 4.36B USD | 190.46 | $0.26 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.5 6.47 USD |
-2.39
|
$25.27B 3.51B USD | $11.62M 1.62M USD | $45.94 6.39 USD | $48.07 6.68 USD | $25.27B 3.51B USD | 25.13 | $1.85 0.26 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $67.66 9.41 USD |
-1.71
|
$14.69B 2.04B USD | $3.5M 486.84K USD | $67.16 9.34 USD | $69.53 9.67 USD | $14.69B 2.04B USD | 165.02 | $0.41 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $23.35 3.25 USD |
-1.23
|
$13.62B 1.89B USD | $14.19M 1.97M USD | $23.08 3.21 USD | $23.88 3.32 USD | $13.62B 1.89B USD | 0 | -$0.63 -0.08 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.78 2.33 USD |
-0.89
|
$12.29B 1.71B USD | $8.22M 1.14M USD | $16.63 2.31 USD | $17.15 2.38 USD | $12.29B 1.71B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.57 4.95 USD |
-0.92
|
$11.15B 1.55B USD | $3.34M 464.07K USD | $35.1 4.88 USD | $36.3 5.05 USD | $11.15B 1.55B USD | 60.28 | $0.59 0.08 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.59 3 USD |
-3.66
|
$11.07B 1.54B USD | $22.24M 3.09M USD | $21.33 2.97 USD | $22.4 3.11 USD | $11.07B 1.54B USD | 269.87 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.49 1.6 USD |
-0.61
|
$10.57B 1.47B USD | $18.78M 2.61M USD | $11.36 1.58 USD | $11.69 1.63 USD | $10.57B 1.47B USD | 114.89 | $0.1 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.21 1.7 USD |
+2.69
|
$8.26B 1.15B USD | $22.82M 3.17M USD | $11.77 1.64 USD | $12.33 1.71 USD | $8.26B 1.15B USD | 40.69 | $0.3 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.41 3.26 USD |
-1.27
|
$7.99B 1.11B USD | $7.17M 996.98K USD | $23.3 3.24 USD | $24.18 3.36 USD | $7.99B 1.11B USD | 60.02 | $0.39 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.85 1.37 USD |
-1.3
|
$7.98B 1.11B USD | $9.25M 1.29M USD | $9.79 1.36 USD | $10.04 1.4 USD | $7.98B 1.11B USD | 70.35 | $0.14 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.11 1.13 USD |
-1.1
|
$6.15B 855.3M USD | $21.28M 2.96M USD | $8 1.11 USD | $8.27 1.15 USD | $6.15B 855.3M USD | 32.43 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.06 2.23 USD |
-4.29
|
$6.03B 838.02M USD | $13.76M 1.91M USD | $16.06 2.23 USD | $16.78 2.33 USD | $6.03B 838.02M USD | 73.00 | $0.22 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $27.64 3.84 USD |
-0.5
|
$6.02B 836.75M USD | $4.41M 612.73K USD | $27.43 3.81 USD | $28.33 3.94 USD | $6.02B 836.75M USD | 0 | -$1.28 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.75 1.77 USD |
+0.63
|
$5.88B 817.5M USD | $6.36M 884.19K USD | $12.53 1.74 USD | $12.84 1.79 USD | $5.88B 817.5M USD | 0 | -$0.08 -0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.19 1.28 USD |
-1.5
|
$5.68B 790.3M USD | $15.56M 2.16M USD | $9.1 1.27 USD | $9.35 1.3 USD | $5.68B 790.3M USD | 76.58 | $0.12 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $8.1 1.13 USD |
+0.25
|
$5.49B 763.83M USD | $15.5M 2.16M USD | $7.97 1.11 USD | $8.24 1.15 USD | $5.49B 763.83M USD | 810.00 | $0.01 0.001 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.73 0.66 USD |
+0.21
|
$5.43B 754.41M USD | $22.06M 3.07M USD | $4.64 0.65 USD | $4.76 0.66 USD | $5.43B 754.41M USD | 0 | -$0.29 -0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $18.19 2.53 USD |
+5.02
|
$4.98B 693M USD | $59.47M 8.27M USD | $17.59 2.45 USD | $18.5 2.57 USD | $4.98B 693M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.77 2.61 USD |
-1.47
|
$4.61B 641.63M USD | $5.35M 743.24K USD | $18.55 2.58 USD | $19.29 2.68 USD | $4.61B 641.63M USD | 125.13 | $0.15 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.24 0.73 USD |
-0.57
|
$3.6B 499.96M USD | $12.49M 1.74M USD | $5.16 0.72 USD | $5.32 0.74 USD | $3.6B 499.96M USD | 174.66 | $0.03 0.004 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.93 0.69 USD |
-0.6
|
$988.49M 137.44M USD | $1.15M 159.96K USD | $4.9 0.68 USD | $4.97 0.69 USD | $988.49M 137.44M USD | 0 | -$0.03 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}