国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.35 8.95 USD |
+0.06
|
$54.67B 7.6B USD | $10.15M 1.41M USD | $63.76 8.87 USD | $64.82 9.01 USD | $54.67B 7.6B USD | 54.53 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $93.8 13.04 USD |
+0.42
|
$44.44B 6.18B USD | $7.49M 1.04M USD | $93.01 12.93 USD | $94.58 13.15 USD | $44.44B 6.18B USD | 88.49 | $1.06 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.4 10.21 USD |
0
|
$39.24B 5.46B USD | $3.34M 464.73K USD | $73.23 10.18 USD | $74 10.29 USD | $39.24B 5.46B USD | 253.10 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.51 9.39 USD |
-0.43
|
$35.28B 4.91B USD | $6.75M 937.9K USD | $67.21 9.35 USD | $68.06 9.46 USD | $35.28B 4.91B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.51 5.49 USD |
+0.59
|
$32.53B 4.52B USD | $20.04M 2.79M USD | $39.21 5.45 USD | $40 5.56 USD | $32.53B 4.52B USD | 158.03 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.15 6.56 USD |
+0.21
|
$25.62B 3.56B USD | $8.95M 1.24M USD | $46.59 6.48 USD | $48.23 6.71 USD | $25.62B 3.56B USD | 23.34 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $69.6 9.68 USD |
+2.02
|
$15.11B 2.1B USD | $5.38M 748.07K USD | $68.13 9.47 USD | $71.34 9.92 USD | $15.11B 2.1B USD | 139.19 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $24.51 3.41 USD |
-1.09
|
$14.29B 1.99B USD | $20.41M 2.84M USD | $24.52 3.41 USD | $24.95 3.47 USD | $14.29B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.28 2.26 USD |
-0.37
|
$11.92B 1.66B USD | $5.28M 733.81K USD | $16.26 2.26 USD | $16.47 2.29 USD | $11.92B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.88 4.99 USD |
+0.48
|
$11.24B 1.56B USD | $2.11M 292.72K USD | $35.61 4.95 USD | $36.15 5.03 USD | $11.24B 1.56B USD | 53.55 | $0.67 0.09 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11 1.53 USD |
+2.23
|
$10.12B 1.41B USD | $22M 3.06M USD | $10.7 1.49 USD | $11.11 1.54 USD | $10.12B 1.41B USD | 78.57 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.25 2.68 USD |
+0.73
|
$9.87B 1.37B USD | $15.72M 2.19M USD | $19 2.64 USD | $19.58 2.72 USD | $9.87B 1.37B USD | 240.62 | $0.08 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.53 1.33 USD |
+0.42
|
$7.72B 1.07B USD | $7.81M 1.09M USD | $9.44 1.31 USD | $9.62 1.34 USD | $7.72B 1.07B USD | 73.30 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.25 1.56 USD |
-0.09
|
$7.65B 1.06B USD | $7.02M 975.96K USD | $11.22 1.56 USD | $11.38 1.58 USD | $7.65B 1.06B USD | 35.15 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.63 3.01 USD |
-0.96
|
$7.38B 1.03B USD | $3.96M 550.36K USD | $21.63 3.01 USD | $21.97 3.05 USD | $7.38B 1.03B USD | 61.79 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.9 4.16 USD |
+0.27
|
$6.51B 905.17M USD | $2.86M 397.49K USD | $29.7 4.13 USD | $30.22 4.2 USD | $6.51B 905.17M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.1 1.13 USD |
+0.12
|
$6.14B 854.24M USD | $11.77M 1.64M USD | $8.06 1.12 USD | $8.27 1.15 USD | $6.14B 854.24M USD | 32.39 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.67 1.76 USD |
-0.16
|
$5.84B 812.37M USD | $4.09M 568.15K USD | $12.56 1.75 USD | $12.76 1.77 USD | $5.84B 812.37M USD | 253.40 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.46 2.15 USD |
+0.19
|
$5.8B 806.71M USD | $5.73M 796.29K USD | $15.43 2.15 USD | $15.58 2.17 USD | $5.8B 806.71M USD | 64.41 | $0.24 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.83 0.67 USD |
+4.32
|
$5.54B 770.36M USD | $81.48M 11.33M USD | $4.59 0.64 USD | $4.88 0.68 USD | $5.54B 770.36M USD | 0 | -$0.01 -0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.66 1.2 USD |
-0.12
|
$5.36B 744.72M USD | $9.86M 1.37M USD | $8.63 1.2 USD | $8.8 1.22 USD | $5.36B 744.72M USD | 123.71 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.63 1.06 USD |
+2.97
|
$5.16B 717.56M USD | $28.33M 3.94M USD | $7.4 1.03 USD | $7.78 1.08 USD | $5.16B 717.56M USD | 763.00 | $0.01 0.001 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.19 2.39 USD |
-0.75
|
$4.71B 654.9M USD | $21.87M 3.04M USD | $17.22 2.39 USD | $17.59 2.45 USD | $4.71B 654.9M USD | 101.11 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.55 2.58 USD |
+1.03
|
$4.56B 634.11M USD | $3.11M 432.23K USD | $18.18 2.53 USD | $18.75 2.61 USD | $4.56B 634.11M USD | 168.63 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.16 0.72 USD |
+0.19
|
$3.54B 492.16M USD | $11.22M 1.56M USD | $5.12 0.71 USD | $5.21 0.72 USD | $3.54B 492.16M USD | 64.50 | $0.08 0.01 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.97 0.69 USD |
0
|
$996.51M 138.56M USD | $2.61M 362.63K USD | $4.94 0.69 USD | $5.02 0.7 USD | $996.51M 138.56M USD | 0 | -$0.19 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}