国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.94 9.17 USD |
+0.75
|
$56.02B 7.79B USD | $12.49M 1.74M USD | $65 9.04 USD | $66.33 9.22 USD | $56.02B 7.79B USD | 47.10 | $1.4 0.19 USD | |
| SG Micro Corp 300661.SZ | $102 14.18 USD |
-8.27
|
$48.32B 6.72B USD | $24.78M 3.45M USD | $98.19 13.65 USD | $104.9 14.59 USD | $48.32B 6.72B USD | 113.33 | $0.9 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.45 10.49 USD |
-3.15
|
$40.33B 5.61B USD | $11.33M 1.58M USD | $73.09 10.16 USD | $78.45 10.91 USD | $40.33B 5.61B USD | 100.59 | $0.75 0.1 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.2 9.62 USD |
-0.36
|
$36.17B 5.03B USD | $6.11M 849.97K USD | $68.46 9.52 USD | $69.96 9.73 USD | $36.17B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.33 6.86 USD |
+0.51
|
$31.24B 4.34B USD | $26.38M 3.67M USD | $49.01 6.81 USD | $50.3 6.99 USD | $31.24B 4.34B USD | 154.15 | $0.32 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.05 6.68 USD |
+3.49
|
$26.11B 3.63B USD | $18.11M 2.52M USD | $46.99 6.53 USD | $48.66 6.77 USD | $26.11B 3.63B USD | 25.97 | $1.85 0.26 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $69.47 9.66 USD |
+4.4
|
$15.08B 2.1B USD | $8.86M 1.23M USD | $66.23 9.21 USD | $70.36 9.78 USD | $15.08B 2.1B USD | 169.43 | $0.41 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $24.54 3.41 USD |
-0.12
|
$14.31B 1.99B USD | $28.42M 3.95M USD | $24.23 3.37 USD | $24.98 3.47 USD | $14.31B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.88 5.27 USD |
+0.37
|
$11.87B 1.65B USD | $5.57M 775.06K USD | $36.8 5.12 USD | $38.19 5.31 USD | $11.87B 1.65B USD | 56.53 | $0.67 0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.01 2.23 USD |
+2.63
|
$11.72B 1.63B USD | $14.08M 1.96M USD | $15.76 2.19 USD | $16.11 2.24 USD | $11.72B 1.63B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $18.98 2.64 USD |
-0.47
|
$9.73B 1.35B USD | $17.39M 2.42M USD | $18.93 2.63 USD | $19.44 2.7 USD | $9.73B 1.35B USD | 237.25 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.46 1.45 USD |
-0.48
|
$9.63B 1.34B USD | $12.18M 1.69M USD | $10.42 1.45 USD | $10.6 1.47 USD | $9.63B 1.34B USD | 74.71 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.23 1.56 USD |
+0.63
|
$7.59B 1.06B USD | $12.39M 1.72M USD | $11.1 1.54 USD | $11.35 1.58 USD | $7.59B 1.06B USD | 35.09 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.08 3.07 USD |
-0.99
|
$7.54B 1.05B USD | $7.29M 1.01M USD | $21.89 3.04 USD | $22.48 3.13 USD | $7.54B 1.05B USD | 63.08 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.99 1.25 USD |
-0.77
|
$7.28B 1.01B USD | $13.02M 1.81M USD | $8.95 1.24 USD | $9.14 1.27 USD | $7.28B 1.01B USD | 99.88 | $0.09 0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.87 4.15 USD |
-0.76
|
$6.5B 904.26M USD | $6.06M 842.09K USD | $29.6 4.12 USD | $30.28 4.21 USD | $6.5B 904.26M USD | 0 | -$1.11 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.72 1.77 USD |
-0.7
|
$5.87B 815.58M USD | $8.13M 1.13M USD | $12.72 1.77 USD | $12.96 1.8 USD | $5.87B 815.58M USD | 254.40 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.18 2.11 USD |
+1.95
|
$5.7B 792.1M USD | $12.72M 1.77M USD | $14.91 2.07 USD | $15.35 2.13 USD | $5.7B 792.1M USD | 69.00 | $0.22 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.41 1.03 USD |
0
|
$5.62B 781.47M USD | $12.59M 1.75M USD | $7.38 1.03 USD | $7.49 1.04 USD | $5.62B 781.47M USD | 29.64 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.45 1.17 USD |
-0.35
|
$5.23B 726.66M USD | $12.81M 1.78M USD | $8.4 1.17 USD | $8.55 1.19 USD | $5.23B 726.66M USD | 120.71 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.44 1.03 USD |
+0.13
|
$5.03B 699.69M USD | $10.24M 1.42M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.03B 699.69M USD | 186.00 | $0.04 0.005 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.33 0.6 USD |
+0.23
|
$4.97B 690.61M USD | $19.34M 2.69M USD | $4.31 0.6 USD | $4.38 0.61 USD | $4.97B 690.61M USD | 0 | -$0.29 -0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.72 2.46 USD |
-4.68
|
$4.86B 675.09M USD | $55.1M 7.66M USD | $17.55 2.44 USD | $18.8 2.61 USD | $4.86B 675.09M USD | 104.23 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.99 2.64 USD |
+10.02
|
$4.67B 649.15M USD | $11.23M 1.56M USD | $17.09 2.38 USD | $18.99 2.64 USD | $4.67B 649.15M USD | 126.59 | $0.15 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.01 0.7 USD |
+3.51
|
$3.44B 477.85M USD | $26.39M 3.67M USD | $4.96 0.69 USD | $5.16 0.72 USD | $3.44B 477.85M USD | 167.00 | $0.03 0.004 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.79 0.67 USD |
+0.42
|
$960.42M 133.54M USD | $2.06M 286.58K USD | $4.73 0.66 USD | $4.85 0.67 USD | $960.42M 133.54M USD | 0 | -$0.19 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}