Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (79)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (79)
Shanghai (79)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (79)
- Shenzhen (49)
Công ích (79)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.60 3.98 USD |
+0.25
|
CN¥699.79B 97.3B USD | CN¥18.57M 2.58M USD | CN¥28.47 3.96 USD | CN¥28.62 3.98 USD | CN¥699.79B 97.3B USD | 21.50 | CN¥1.33 0.18 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.08 1.26 USD |
-0.22
|
CN¥186.76B 25.97B USD | CN¥57.36M 7.98M USD | CN¥9.03 1.26 USD | CN¥9.12 1.27 USD | CN¥186.76B 25.97B USD | 23.89 | CN¥0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.84 1.37 USD |
+0.31
|
CN¥183.14B 25.46B USD | CN¥13.74M 1.81M USD | CN¥9.77 1.36 USD | CN¥9.84 1.37 USD | CN¥183.14B 25.46B USD | 21.36 | CN¥0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.31 0.6 USD |
0
|
CN¥123.21B 17.13B USD | CN¥73.88M 10.27M USD | CN¥4.30 0.6 USD | CN¥4.33 0.6 USD | CN¥123.21B 17.13B USD | 22.68 | CN¥0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.23 1.14 USD |
-0.48
|
CN¥117.96B 16.4B USD | CN¥38.95M 5.42M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥117.96B 16.4B USD | 11.12 | CN¥0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.67 2.04 USD |
-0.14
|
CN¥117.43B 16.33B USD | CN¥6.48M 901.02K USD | CN¥14.58 2.03 USD | CN¥14.72 2.05 USD | CN¥117.43B 16.33B USD | 17.89 | CN¥0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.46 0.76 USD |
+0.37
|
CN¥97.38B 13.54B USD | CN¥50.13M 6.97M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥97.38B 13.54B USD | 13.00 | CN¥0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.53 3.97 USD |
+1.39
|
CN¥80.49B 11.19B USD | CN¥72.75M 10.12M USD | CN¥28.05 3.9 USD | CN¥29.16 4.05 USD | CN¥80.49B 11.19B USD | 34.37 | CN¥0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.03 2.09 USD |
-0.2
|
CN¥73.27B 10.19B USD | CN¥7.98M 1.11M USD | CN¥14.98 2.08 USD | CN¥15.11 2.1 USD | CN¥73.27B 10.19B USD | 17.07 | CN¥0.88 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.33 0.74 USD |
-0.56
|
CN¥71.47B 9.94B USD | CN¥25.27M 3.51M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥71.47B 9.94B USD | 9.87 | CN¥0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.46 0.76 USD |
-1.44
|
CN¥61.36B 8.53B USD | CN¥42.85M 5.96M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥61.36B 8.53B USD | 9.75 | CN¥0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.80 0.53 USD |
-1.04
|
CN¥60.83B 8.46B USD | CN¥76.48M 10.63M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥60.83B 8.46B USD | 13.57 | CN¥0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.30 1.02 USD |
-0.82
|
CN¥57.54B 8B USD | CN¥4.10M 569.59K USD | CN¥7.26 1.01 USD | CN¥7.36 1.02 USD | CN¥57.54B 8B USD | 23.54 | CN¥0.31 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥14.05 1.95 USD |
-2.02
|
CN¥44.90B 6.24B USD | CN¥27.72M 3.85M USD | CN¥13.91 1.93 USD | CN¥14.60 2.03 USD | CN¥44.90B 6.24B USD | 29.89 | CN¥0.47 0.07 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥41.21B 5.73B USD | CN¥9.34M 1.3M USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥41.21B 5.73B USD | 10.52 | CN¥0.80 0.11 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.92 0.68 USD |
-0.81
|
CN¥32.94B 4.58B USD | CN¥24.69M 3.43M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥32.94B 4.58B USD | 10.04 | CN¥0.49 0.07 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.57 0.64 USD |
-1.51
|
CN¥29.83B 4.15B USD | CN¥35.59M 4.95M USD | CN¥4.55 0.63 USD | CN¥4.65 0.65 USD | CN¥29.83B 4.15B USD | 15.23 | CN¥0.30 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.44 1.45 USD |
-0.57
|
CN¥29.02B 4.04B USD | CN¥8.98M 1.25M USD | CN¥10.38 1.44 USD | CN¥10.54 1.47 USD | CN¥29.02B 4.04B USD | 9.75 | CN¥1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.20 1.14 USD |
-0.85
|
CN¥28.39B 3.95B USD | CN¥7.03M 977.34K USD | CN¥8.15 1.13 USD | CN¥8.26 1.15 USD | CN¥28.39B 3.95B USD | 20.50 | CN¥0.40 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.10 4.19 USD |
+1.35
|
CN¥24.54B 3.41B USD | CN¥1.82M 252.6K USD | CN¥29.36 4.08 USD | CN¥30.12 4.19 USD | CN¥24.54B 3.41B USD | 13.03 | CN¥2.31 0.32 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.86 0.68 USD |
+0.62
|
CN¥23.33B 3.24B USD | CN¥7.20M 1M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥23.33B 3.24B USD | 28.58 | CN¥0.17 0.02 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥18.74 2.61 USD |
+0.27
|
CN¥22.46B 3.12B USD | CN¥8.52M 1.18M USD | CN¥18.70 2.6 USD | CN¥19.08 2.65 USD | CN¥22.46B 3.12B USD | 34.70 | CN¥0.54 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | CN¥2.73 0.38 USD |
-1.44
|
CN¥20.93B 2.91B USD | CN¥43.46M 6.04M USD | CN¥2.71 0.38 USD | CN¥2.78 0.39 USD | CN¥20.93B 2.91B USD | 0 | -CN¥0.01 -0.001 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.16
|
$2.90B — | $326.20K — | $0.17 — | $0.17 — | $2.90B — | 0 | $0.00 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.21 0.45 USD |
+0.94
|
CN¥20.67B 2.87B USD | CN¥48.05M 6.68M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥20.67B 2.87B USD | 22.92 | CN¥0.14 0.02 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.26 1.15 USD |
-0.72
|
CN¥19.86B 2.76B USD | CN¥6.78M 942.63K USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥19.86B 2.76B USD | 37.54 | CN¥0.22 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.85 0.95 USD |
-0.15
|
CN¥19.71B 2.74B USD | CN¥7.48M 1.04M USD | CN¥6.84 0.95 USD | CN¥6.89 0.96 USD | CN¥19.71B 2.74B USD | 17.56 | CN¥0.39 0.05 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.10 1.13 USD |
+0.37
|
CN¥18.33B 2.55B USD | CN¥5.98M 831K USD | CN¥8.04 1.12 USD | CN¥8.14 1.13 USD | CN¥18.33B 2.55B USD | 26.12 | CN¥0.31 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.77 0.94 USD |
+2.73
|
CN¥18.28B 2.54B USD | CN¥121.87M 16.94M USD | CN¥6.57 0.91 USD | CN¥6.79 0.94 USD | CN¥18.28B 2.54B USD | 33.85 | CN¥0.20 0.03 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.88 1.37 USD |
-1.1
|
CN¥15.18B 2.11B USD | CN¥19.14M 2.66M USD | CN¥9.80 1.36 USD | CN¥10.00 1.39 USD | CN¥15.18B 2.11B USD | 39.52 | CN¥0.25 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.27 1.01 USD |
-0.68
|
CN¥15.13B 2.1B USD | CN¥12.48M 1.74M USD | CN¥7.26 1.01 USD | CN¥7.34 1.02 USD | CN¥15.13B 2.1B USD | 25.06 | CN¥0.29 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.96 0.97 USD |
-1.97
|
CN¥14.14B 1.97B USD | CN¥72.29M 10.05M USD | CN¥6.92 0.96 USD | CN¥7.16 1 USD | CN¥14.14B 1.97B USD | 69.59 | CN¥0.10 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.85 0.67 USD |
+4.3
|
CN¥14.13B 1.96B USD | CN¥111.89M 15.56M USD | CN¥4.69 0.65 USD | CN¥4.95 0.69 USD | CN¥14.13B 1.96B USD | 17.96 | CN¥0.27 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.78 0.53 USD |
+1.62
|
CN¥13.50B 1.88B USD | CN¥70.61M 9.82M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥13.50B 1.88B USD | 29.07 | CN¥0.13 0.02 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.82 0.95 USD |
0
|
CN¥13.04B 1.81B USD | CN¥5.76M 801.24K USD | CN¥6.80 0.95 USD | CN¥6.83 0.95 USD | CN¥13.04B 1.81B USD | 48.71 | CN¥0.14 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥30.08 4.18 USD |
+0.84
|
CN¥12.75B 1.77B USD | CN¥2.51M 349.66K USD | CN¥29.76 4.14 USD | CN¥30.22 4.2 USD | CN¥12.75B 1.77B USD | 11.39 | CN¥2.64 0.37 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.88 1.23 USD |
+1.6
|
CN¥12.20B 1.7B USD | CN¥21.24M 2.95M USD | CN¥8.70 1.21 USD | CN¥8.98 1.25 USD | CN¥12.20B 1.7B USD | 98.66 | CN¥0.09 0.01 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥15.57 2.16 USD |
-6.21
|
CN¥12.16B 1.69B USD | CN¥71.17M 9.9M USD | CN¥15.50 2.16 USD | CN¥17.00 2.36 USD | CN¥12.16B 1.69B USD | 1557.00 | CN¥0.01 0.001 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.41 1.31 USD |
+0.43
|
CN¥12.08B 1.68B USD | CN¥3.50M 486.55K USD | CN¥9.35 1.3 USD | CN¥9.42 1.31 USD | CN¥12.08B 1.68B USD | 11.07 | CN¥0.85 0.12 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥42.88 5.96 USD |
+5.49
|
CN¥12.01B 1.67B USD | CN¥11.07M 1.54M USD | CN¥40.65 5.65 USD | CN¥43.68 6.07 USD | CN¥12.01B 1.67B USD | 99.72 | CN¥0.43 0.06 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.31 1.85 USD |
+0.6
|
CN¥11.87B 1.65B USD | CN¥2.78M 386.6K USD | CN¥13.24 1.84 USD | CN¥13.35 1.86 USD | CN¥11.87B 1.65B USD | 30.95 | CN¥0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.88 0.82 USD |
+0.86
|
CN¥11.74B 1.63B USD | CN¥14.88M 2.07M USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥11.74B 1.63B USD | 18.37 | CN¥0.32 0.04 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.78 0.8 USD |
-1.87
|
CN¥11.00B 1.53B USD | CN¥35.72M 4.97M USD | CN¥5.76 0.8 USD | CN¥5.90 0.82 USD | CN¥11.00B 1.53B USD | 19.93 | CN¥0.29 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.15 0.86 USD |
-0.16
|
CN¥9.60B 1.33B USD | CN¥10.54M 1.46M USD | CN¥6.11 0.85 USD | CN¥6.21 0.86 USD | CN¥9.60B 1.33B USD | 36.17 | CN¥0.17 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.75 1.49 USD |
+0.66
|
CN¥9.56B 1.33B USD | CN¥2.96M 411.29K USD | CN¥10.66 1.48 USD | CN¥10.81 1.5 USD | CN¥9.56B 1.33B USD | 19.54 | CN¥0.55 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.45 3.12 USD |
+0.9
|
CN¥8.98B 1.25B USD | CN¥3.86M 537.04K USD | CN¥22.18 3.08 USD | CN¥22.53 3.13 USD | CN¥8.98B 1.25B USD | 47.76 | CN¥0.47 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.15 0.99 USD |
+0.28
|
CN¥8.22B 1.14B USD | CN¥7.43M 1.03M USD | CN¥7.10 0.99 USD | CN¥7.16 1 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.30 0.88 USD |
+0.16
|
CN¥7.22B 1B USD | CN¥7.63M 1.06M USD | CN¥6.28 0.87 USD | CN¥6.33 0.88 USD | CN¥7.22B 1B USD | 11.66 | CN¥0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.76 1.36 USD |
+0.21
|
CN¥6.97B 969.81M USD | CN¥1.19M 166.05K USD | CN¥9.71 1.35 USD | CN¥9.77 1.36 USD | CN¥6.97B 969.81M USD | 22.69 | CN¥0.43 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.92 1.66 USD |
-0.67
|
CN¥6.89B 958.51M USD | CN¥20.62M 2.87M USD | CN¥11.84 1.65 USD | CN¥12.06 1.68 USD | CN¥6.89B 958.51M USD | 298.00 | CN¥0.04 0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.01 0.7 USD |
-0.2
|
CN¥6.32B 878.88M USD | CN¥12.16M 1.69M USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥6.32B 878.88M USD | 41.75 | CN¥0.12 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.71 0.65 USD |
+3.97
|
CN¥6.32B 878.12M USD | CN¥80.74M 11.23M USD | CN¥4.52 0.63 USD | CN¥4.86 0.68 USD | CN¥6.32B 878.12M USD | 18.83 | CN¥0.25 0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.32 0.46 USD |
-1.78
|
CN¥6.30B 876.23M USD | CN¥83.67M 11.63M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥6.30B 876.23M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.11 0.57 USD |
0
|
CN¥6.02B 837.61M USD | CN¥9.59M 1.33M USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥6.02B 837.61M USD | 0 | -CN¥0.21 -0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.41 2.42 USD |
+0.81
|
CN¥5.78B 803.72M USD | CN¥1.93M 268.06K USD | CN¥17.27 2.4 USD | CN¥17.56 2.44 USD | CN¥5.78B 803.72M USD | 14.38 | CN¥1.21 0.17 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.07 0.84 USD |
+0.5
|
CN¥5.68B 789.31M USD | CN¥4.49M 624.11K USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥5.68B 789.31M USD | 14.11 | CN¥0.43 0.06 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.29 1.43 USD |
-0.39
|
CN¥5.64B 783.86M USD | CN¥13.90M 1.93M USD | CN¥10.23 1.42 USD | CN¥10.45 1.45 USD | CN¥5.64B 783.86M USD | 34.29 | CN¥0.30 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.26 0.59 USD |
+0.24
|
CN¥5.63B 783.06M USD | CN¥23.09M 3.21M USD | CN¥4.18 0.58 USD | CN¥4.33 0.6 USD | CN¥5.63B 783.06M USD | 213.00 | CN¥0.02 0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.96 0.69 USD |
0
|
CN¥5.54B 770.78M USD | CN¥9.03M 1.26M USD | CN¥4.95 0.69 USD | CN¥4.99 0.69 USD | CN¥5.54B 770.78M USD | 17.10 | CN¥0.29 0.04 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.88 1.37 USD |
-0.1
|
CN¥5.54B 770.43M USD | CN¥1.93M 268.37K USD | CN¥9.85 1.37 USD | CN¥9.90 1.38 USD | CN¥5.54B 770.43M USD | 22.97 | CN¥0.43 0.06 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.37 0.75 USD |
+0.75
|
CN¥5.33B 741.73M USD | CN¥19.51M 2.71M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥5.33B 741.73M USD | 53.69 | CN¥0.10 0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.42 2.01 USD |
-1.7
|
CN¥5.26B 730.96M USD | CN¥8.18M 1.14M USD | CN¥14.35 2 USD | CN¥14.71 2.05 USD | CN¥5.26B 730.96M USD | 360.50 | CN¥0.04 0.005 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.31 0.46 USD |
-0.6
|
CN¥4.87B 677.79M USD | CN¥11.52M 1.6M USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥4.87B 677.79M USD | 82.75 | CN¥0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.35 0.74 USD |
+0.38
|
CN¥4.72B 656.83M USD | CN¥2.14M 297.07K USD | CN¥5.30 0.74 USD | CN¥5.35 0.74 USD | CN¥4.72B 656.83M USD | 53.50 | CN¥0.10 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.71 1.07 USD |
-0.52
|
CN¥4.71B 654.47M USD | CN¥10.18M 1.42M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥4.71B 654.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.86 0.4 USD |
+0.35
|
CN¥4.62B 641.74M USD | CN¥12.85M 1.79M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥4.62B 641.74M USD | 286.00 | CN¥0.01 0.001 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.00 1.11 USD |
+1.27
|
CN¥4.56B 634.13M USD | CN¥33.17M 4.61M USD | CN¥7.77 1.08 USD | CN¥8.18 1.14 USD | CN¥4.56B 634.13M USD | 21.05 | CN¥0.38 0.05 USD | |
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.85 0.95 USD |
+1.63
|
CN¥4.17B 580.07M USD | CN¥16.81M 2.34M USD | CN¥6.66 0.93 USD | CN¥6.91 0.96 USD | CN¥4.17B 580.07M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.59 3 USD |
+0.89
|
CN¥4.09B 568.52M USD | CN¥826.30K 114.89K USD | CN¥21.30 2.96 USD | CN¥21.67 3.01 USD | CN¥4.09B 568.52M USD | 19.10 | CN¥1.13 0.16 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.63 1.34 USD |
-0.52
|
CN¥3.86B 536.37M USD | CN¥3.74M 520.09K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥3.86B 536.37M USD | 26.75 | CN¥0.36 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.94 3.33 USD |
-0.21
|
CN¥3.39B 471.01M USD | CN¥2.28M 316.59K USD | CN¥23.82 3.31 USD | CN¥24.35 3.39 USD | CN¥3.39B 471.01M USD | 18.41 | CN¥1.30 0.18 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.43 1.17 USD |
+1.93
|
CN¥3.12B 433.75M USD | CN¥5.79M 805.34K USD | CN¥8.21 1.14 USD | CN¥8.45 1.17 USD | CN¥3.12B 433.75M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.51 0.91 USD |
+0.46
|
CN¥2.63B 366.23M USD | CN¥5.66M 787.02K USD | CN¥6.46 0.9 USD | CN¥6.53 0.91 USD | CN¥2.63B 366.23M USD | 0 | -CN¥0.35 -0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.79 2.89 USD |
-0.05
|
CN¥2.56B 355.9M USD | CN¥271.04K 37.69K USD | CN¥20.64 2.87 USD | CN¥20.96 2.91 USD | CN¥2.56B 355.9M USD | 40.76 | CN¥0.51 0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.48 1.18 USD |
+0.47
|
CN¥2.00B 278.31M USD | CN¥1.55M 214.84K USD | CN¥8.41 1.17 USD | CN¥8.49 1.18 USD | CN¥2.00B 278.31M USD | 0 | -CN¥0.07 -0.009 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.26 2.68 USD |
+0.52
|
CN¥1.94B 269.71M USD | CN¥932.00K 129.59K USD | CN¥19.04 2.65 USD | CN¥19.43 2.7 USD | CN¥1.94B 269.71M USD | 0 | -CN¥0.75 -0.1 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.42 2.14 USD |
+1.11
|
CN¥1.66B 231.34M USD | CN¥655.90K 91.2K USD | CN¥15.24 2.12 USD | CN¥15.49 2.15 USD | CN¥1.66B 231.34M USD | 0 | -CN¥0.41 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}