Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (77)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (77)
Shanghai (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (47)
Công ích (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.98 3.89 USD |
+0.39
|
CN¥684.62B 95.19B USD | CN¥18.29M 2.54M USD | CN¥27.90 3.88 USD | CN¥28.04 3.9 USD | CN¥684.62B 95.19B USD | 20.88 | CN¥1.34 0.19 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.72 1.21 USD |
-0.23
|
CN¥179.35B 24.94B USD | CN¥21.46M 2.98M USD | CN¥8.72 1.21 USD | CN¥8.80 1.22 USD | CN¥179.35B 24.94B USD | 22.94 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.45 1.31 USD |
+0.43
|
CN¥176.06B 24.48B USD | CN¥5.47M 760.94K USD | CN¥9.39 1.31 USD | CN¥9.48 1.32 USD | CN¥176.06B 24.48B USD | 20.54 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.85 1.09 USD |
+0.64
|
CN¥123.23B 17.13B USD | CN¥15.99M 2.22M USD | CN¥7.78 1.08 USD | CN¥7.90 1.1 USD | CN¥123.23B 17.13B USD | 10.60 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
-0.24
|
CN¥119.50B 16.62B USD | CN¥23.39M 3.25M USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.77 1.91 USD |
+0.51
|
CN¥110.22B 15.33B USD | CN¥4.79M 666.13K USD | CN¥13.67 1.9 USD | CN¥13.87 1.93 USD | CN¥110.22B 15.33B USD | 16.79 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.76 0.8 USD |
+0.7
|
CN¥102.73B 14.28B USD | CN¥44.88M 6.24M USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥102.73B 14.28B USD | 13.71 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.56 2.02 USD |
+0.69
|
CN¥70.97B 9.87B USD | CN¥6.09M 847.44K USD | CN¥14.45 2.01 USD | CN¥14.62 2.03 USD | CN¥70.97B 9.87B USD | 16.54 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.14 0.71 USD |
+0.39
|
CN¥68.92B 9.58B USD | CN¥10.71M 1.49M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥68.92B 9.58B USD | 9.51 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.54 0.49 USD |
+1.14
|
CN¥65.51B 9.11B USD | CN¥44.03M 6.12M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥65.51B 9.11B USD | 12.64 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.24 0.73 USD |
+0.77
|
CN¥60.85B 8.46B USD | CN¥29.85M 4.15M USD | CN¥5.17 0.72 USD | CN¥5.26 0.73 USD | CN¥60.85B 8.46B USD | 9.35 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥20.42 2.84 USD |
+0.89
|
CN¥57.61B 8.01B USD | CN¥23.51M 3.27M USD | CN¥20.11 2.8 USD | CN¥20.49 2.85 USD | CN¥57.61B 8.01B USD | 24.60 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.79 1.78 USD |
-0.08
|
CN¥56.02B 7.79B USD | CN¥5.55M 772.07K USD | CN¥12.75 1.77 USD | CN¥13.02 1.81 USD | CN¥56.02B 7.79B USD | 1279.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.96 0.97 USD |
+1.16
|
CN¥54.86B 7.63B USD | CN¥2.97M 412.48K USD | CN¥6.86 0.95 USD | CN¥7.00 0.97 USD | CN¥54.86B 7.63B USD | 22.45 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.15 1.13 USD |
-0.12
|
CN¥39.89B 5.55B USD | CN¥4.76M 661.29K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥39.89B 5.55B USD | 10.18 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.35 1.72 USD |
0
|
CN¥39.47B 5.49B USD | CN¥3.20M 444.9K USD | CN¥12.29 1.71 USD | CN¥12.49 1.74 USD | CN¥39.47B 5.49B USD | 26.27 | CN¥0.47 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.74 0.66 USD |
+0.85
|
CN¥30.94B 4.3B USD | CN¥17.12M 2.38M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥30.94B 4.3B USD | 15.79 | CN¥0.30 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.60 0.64 USD |
+0.88
|
CN¥30.80B 4.28B USD | CN¥13.56M 1.89M USD | CN¥4.56 0.63 USD | CN¥4.63 0.64 USD | CN¥30.80B 4.28B USD | 9.38 | CN¥0.49 0.07 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.05 1.4 USD |
+0.3
|
CN¥27.94B 3.88B USD | CN¥9.73M 1.35M USD | CN¥9.99 1.39 USD | CN¥10.16 1.41 USD | CN¥27.94B 3.88B USD | 9.39 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.43 1.03 USD |
-1.07
|
CN¥25.46B 3.54B USD | CN¥2.93M 407.45K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥25.46B 3.54B USD | 18.57 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.23 4.06 USD |
-0.48
|
CN¥23.83B 3.31B USD | CN¥753.04K 104.71K USD | CN¥29.17 4.06 USD | CN¥29.54 4.11 USD | CN¥23.83B 3.31B USD | 12.65 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.60 0.64 USD |
-0.65
|
CN¥22.08B 3.07B USD | CN¥6.65M 924.51K USD | CN¥4.60 0.64 USD | CN¥4.63 0.64 USD | CN¥22.08B 3.07B USD | 27.05 | CN¥0.17 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.14 0.99 USD |
-2.06
|
CN¥21.08B 2.93B USD | CN¥75.53M 10.5M USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥21.08B 2.93B USD | 35.69 | CN¥0.20 0.03 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.52 0.35 USD |
-1.18
|
CN¥19.93B 2.77B USD | CN¥7.78M 1.08M USD | CN¥2.51 0.35 USD | CN¥2.56 0.36 USD | CN¥19.93B 2.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.50 2.29 USD |
+0.12
|
CN¥19.77B 2.75B USD | CN¥1.11M 155.01K USD | CN¥16.41 2.28 USD | CN¥16.52 2.3 USD | CN¥19.77B 2.75B USD | 30.55 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.98 0.41 USD |
-0.33
|
CN¥19.19B 2.67B USD | CN¥8.70M 1.21M USD | CN¥2.98 0.41 USD | CN¥3.00 0.42 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.59 0.92 USD |
-0.45
|
CN¥18.96B 2.64B USD | CN¥2.75M 382.26K USD | CN¥6.59 0.92 USD | CN¥6.62 0.92 USD | CN¥18.96B 2.64B USD | 16.89 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.33 1.02 USD |
-0.27
|
CN¥17.63B 2.45B USD | CN¥2.42M 336.87K USD | CN¥7.32 1.02 USD | CN¥7.40 1.03 USD | CN¥17.63B 2.45B USD | 33.31 | CN¥0.22 0.03 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.70 1.07 USD |
-2.66
|
CN¥17.42B 2.42B USD | CN¥17.87M 2.49M USD | CN¥7.62 1.06 USD | CN¥7.83 1.09 USD | CN¥17.42B 2.42B USD | 24.83 | CN¥0.31 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.62
|
$2.39B — | $7.10K — | $0.16 — | $0.16 — | $2.39B — | 0 | $0.00 — | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.00 0.97 USD |
+1.6
|
CN¥14.56B 2.03B USD | CN¥14.12M 1.96M USD | CN¥6.83 0.95 USD | CN¥7.05 0.98 USD | CN¥14.56B 2.03B USD | 24.13 | CN¥0.29 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.43 1.31 USD |
+0.53
|
CN¥14.49B 2.01B USD | CN¥8.95M 1.24M USD | CN¥9.32 1.3 USD | CN¥9.47 1.32 USD | CN¥14.49B 2.01B USD | 37.71 | CN¥0.25 0.03 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.95 1.38 USD |
-0.2
|
CN¥12.78B 1.78B USD | CN¥3.48M 484.08K USD | CN¥9.91 1.38 USD | CN¥10.06 1.4 USD | CN¥12.78B 1.78B USD | 11.70 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥9.19 1.28 USD |
-1.29
|
CN¥12.63B 1.76B USD | CN¥19.52M 2.71M USD | CN¥9.16 1.27 USD | CN¥9.30 1.29 USD | CN¥12.63B 1.76B USD | 102.11 | CN¥0.09 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.47 0.9 USD |
-0.31
|
CN¥12.37B 1.72B USD | CN¥2.05M 285.06K USD | CN¥6.46 0.9 USD | CN¥6.50 0.9 USD | CN¥12.37B 1.72B USD | 46.21 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.09 0.85 USD |
+0.5
|
CN¥12.37B 1.72B USD | CN¥8.93M 1.24M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥12.37B 1.72B USD | 60.89 | CN¥0.10 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.23 0.59 USD |
-0.7
|
CN¥12.32B 1.71B USD | CN¥9.83M 1.37M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥12.32B 1.71B USD | 15.66 | CN¥0.27 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.31 0.46 USD |
-0.9
|
CN¥11.82B 1.64B USD | CN¥14.89M 2.07M USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥11.82B 1.64B USD | 25.46 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.31 3.8 USD |
-0.44
|
CN¥11.58B 1.61B USD | CN¥931.90K 129.57K USD | CN¥27.31 3.8 USD | CN¥27.50 3.82 USD | CN¥11.58B 1.61B USD | 10.34 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.01 0.84 USD |
-0.99
|
CN¥11.44B 1.59B USD | CN¥22.84M 3.18M USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥11.44B 1.59B USD | 20.72 | CN¥0.29 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.00 1.67 USD |
-0.33
|
CN¥10.70B 1.49B USD | CN¥714.50K 99.35K USD | CN¥11.96 1.66 USD | CN¥12.10 1.68 USD | CN¥10.70B 1.49B USD | 27.90 | CN¥0.43 0.06 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.07 5.29 USD |
+0.26
|
CN¥10.66B 1.48B USD | CN¥1.21M 168.46K USD | CN¥37.60 5.23 USD | CN¥38.31 5.33 USD | CN¥10.66B 1.48B USD | 88.53 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.28 0.73 USD |
-0.38
|
CN¥10.55B 1.47B USD | CN¥3.84M 533.8K USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥10.55B 1.47B USD | 16.50 | CN¥0.32 0.04 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.65 0.79 USD |
-0.7
|
CN¥8.82B 1.23B USD | CN¥1.93M 268.09K USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥8.82B 1.23B USD | 33.23 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.89 1.38 USD |
-0.6
|
CN¥8.79B 1.22B USD | CN¥674.30K 93.76K USD | CN¥9.88 1.37 USD | CN¥9.95 1.38 USD | CN¥8.79B 1.22B USD | 17.98 | CN¥0.55 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.57 2.86 USD |
-0.58
|
CN¥8.23B 1.14B USD | CN¥1.01M 140.39K USD | CN¥20.52 2.85 USD | CN¥20.75 2.89 USD | CN¥8.23B 1.14B USD | 43.76 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.83 0.95 USD |
-0.44
|
CN¥7.85B 1.09B USD | CN¥2.25M 312.27K USD | CN¥6.82 0.95 USD | CN¥6.87 0.96 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.76 0.52 USD |
-2.34
|
CN¥7.14B 992.36M USD | CN¥107.29M 14.92M USD | CN¥3.72 0.52 USD | CN¥3.88 0.54 USD | CN¥7.14B 992.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.85 0.81 USD |
-0.51
|
CN¥6.71B 932.57M USD | CN¥2.98M 413.93K USD | CN¥5.85 0.81 USD | CN¥5.90 0.82 USD | CN¥6.71B 932.57M USD | 10.83 | CN¥0.54 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.33 1.3 USD |
-0.53
|
CN¥6.67B 927.08M USD | CN¥1.04M 144.34K USD | CN¥9.32 1.3 USD | CN¥9.37 1.3 USD | CN¥6.67B 927.08M USD | 21.69 | CN¥0.43 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.21 1.42 USD |
-0.39
|
CN¥5.90B 821M USD | CN¥3.93M 546.95K USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥5.90B 821M USD | 255.25 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.68 0.65 USD |
-0.21
|
CN¥5.90B 820.99M USD | CN¥3.58M 497.26K USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥5.90B 820.99M USD | 39.00 | CN¥0.12 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.28 2.4 USD |
+0.23
|
CN¥5.74B 797.72M USD | CN¥150.38K 20.91K USD | CN¥17.17 2.39 USD | CN¥17.32 2.41 USD | CN¥5.74B 797.72M USD | 14.28 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.16 0.58 USD |
-2.35
|
CN¥5.58B 775.58M USD | CN¥22.92M 3.19M USD | CN¥4.14 0.58 USD | CN¥4.26 0.59 USD | CN¥5.58B 775.58M USD | 16.64 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.80 0.53 USD |
-0.52
|
CN¥5.57B 774.43M USD | CN¥2.93M 407.93K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.09 0.57 USD |
+0.74
|
CN¥5.41B 751.81M USD | CN¥7.83M 1.09M USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥5.41B 751.81M USD | 204.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥5.32B 739.9M USD | CN¥1.08M 150.31K USD | CN¥5.68 0.79 USD | CN¥5.71 0.79 USD | CN¥5.32B 739.9M USD | 13.23 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.33 1.3 USD |
-0.53
|
CN¥5.23B 727.54M USD | CN¥647.27K 90K USD | CN¥9.32 1.3 USD | CN¥9.38 1.3 USD | CN¥5.23B 727.54M USD | 21.69 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.22 0.73 USD |
-0.76
|
CN¥5.19B 721.01M USD | CN¥4.36M 606.65K USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥5.19B 721.01M USD | 52.19 | CN¥0.10 0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.17 1.28 USD |
+0.33
|
CN¥5.02B 698.54M USD | CN¥4.34M 603.36K USD | CN¥9.08 1.26 USD | CN¥9.28 1.29 USD | CN¥5.02B 698.54M USD | 30.56 | CN¥0.30 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.49 0.62 USD |
-0.44
|
CN¥5.02B 697.74M USD | CN¥6.57M 913.42K USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥5.02B 697.74M USD | 15.48 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.07 1.82 USD |
+1.79
|
CN¥4.76B 662.53M USD | CN¥4.67M 648.68K USD | CN¥12.71 1.77 USD | CN¥13.27 1.85 USD | CN¥4.76B 662.53M USD | 326.75 | CN¥0.04 0.005 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.22 1.14 USD |
-0.6
|
CN¥4.69B 651.57M USD | CN¥24.88M 3.46M USD | CN¥8.10 1.13 USD | CN¥8.48 1.18 USD | CN¥4.69B 651.57M USD | 21.63 | CN¥0.38 0.05 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.05 0.42 USD |
-0.65
|
CN¥4.49B 624.55M USD | CN¥3.30M 458.15K USD | CN¥3.04 0.42 USD | CN¥3.08 0.43 USD | CN¥4.49B 624.55M USD | 76.25 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.99 0.69 USD |
-1.38
|
CN¥4.41B 612.63M USD | CN¥2.93M 407.4K USD | CN¥4.98 0.69 USD | CN¥5.07 0.7 USD | CN¥4.41B 612.63M USD | 49.89 | CN¥0.10 0.01 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.04 0.98 USD |
+0.43
|
CN¥4.30B 597.6M USD | CN¥4.59M 637.75K USD | CN¥6.94 0.96 USD | CN¥7.14 0.99 USD | CN¥4.30B 597.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.51 0.35 USD |
-1.18
|
CN¥4.05B 563.21M USD | CN¥9.55M 1.33M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥4.05B 563.21M USD | 251.00 | CN¥0.01 0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.95 2.77 USD |
-0.3
|
CN¥3.78B 525.33M USD | CN¥241.10K 33.52K USD | CN¥19.91 2.77 USD | CN¥20.14 2.8 USD | CN¥3.78B 525.33M USD | 17.65 | CN¥1.13 0.16 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.07 1.26 USD |
-0.44
|
CN¥3.63B 505.18M USD | CN¥782.60K 108.82K USD | CN¥9.03 1.26 USD | CN¥9.13 1.27 USD | CN¥3.63B 505.18M USD | 25.19 | CN¥0.36 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.96 0.83 USD |
-1.65
|
CN¥3.63B 504.7M USD | CN¥6.48M 901.19K USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥3.63B 504.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.47 1.32 USD |
+2.05
|
CN¥3.50B 487.26M USD | CN¥5.58M 776.55K USD | CN¥9.19 1.28 USD | CN¥9.53 1.33 USD | CN¥3.50B 487.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.88 3.32 USD |
+2.05
|
CN¥3.38B 469.83M USD | CN¥3.33M 462.61K USD | CN¥23.30 3.24 USD | CN¥24.50 3.41 USD | CN¥3.38B 469.83M USD | 18.36 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.94 0.83 USD |
-0.83
|
CN¥2.40B 334.17M USD | CN¥2.99M 416.32K USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥2.40B 334.17M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.68 2.6 USD |
-0.11
|
CN¥2.30B 319.78M USD | CN¥969.98K 134.87K USD | CN¥18.68 2.6 USD | CN¥19.32 2.69 USD | CN¥2.30B 319.78M USD | 36.62 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.77 1.08 USD |
-0.77
|
CN¥1.83B 255.01M USD | CN¥843.58K 117.29K USD | CN¥7.75 1.08 USD | CN¥7.89 1.1 USD | CN¥1.83B 255.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.34 2.27 USD |
-0.43
|
CN¥1.65B 228.82M USD | CN¥470.08K 65.36K USD | CN¥16.24 2.26 USD | CN¥16.57 2.3 USD | CN¥1.65B 228.82M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.55 2.02 USD |
-1.36
|
CN¥1.57B 218.29M USD | CN¥738.52K 102.69K USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥1.57B 218.29M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}