ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (77)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (77)
Shanghai (77)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (77)
- Shenzhen (47)
สาธารณูปโภค (77)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.86 3.87 USD |
-0.11
|
CN¥681.68B 94.78B USD | CN¥69.56M 9.67M USD | CN¥27.75 3.86 USD | CN¥27.94 3.88 USD | CN¥681.68B 94.78B USD | 20.79 | CN¥1.34 0.19 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
+0.35
|
CN¥178.94B 24.88B USD | CN¥52.85M 7.35M USD | CN¥8.66 1.2 USD | CN¥8.73 1.21 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.45 1.31 USD |
+0.21
|
CN¥176.06B 24.48B USD | CN¥15.88M 2.21M USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥176.06B 24.48B USD | 20.54 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.82 1.09 USD |
0
|
CN¥122.76B 17.07B USD | CN¥40.75M 5.67M USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥122.76B 17.07B USD | 10.56 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.14 0.58 USD |
-0.48
|
CN¥118.35B 16.46B USD | CN¥64.80M 9.01M USD | CN¥4.14 0.58 USD | CN¥4.16 0.58 USD | CN¥118.35B 16.46B USD | 21.78 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.76 1.91 USD |
-0.36
|
CN¥110.14B 15.31B USD | CN¥13.97M 1.94M USD | CN¥13.72 1.91 USD | CN¥13.90 1.93 USD | CN¥110.14B 15.31B USD | 16.78 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.83 0.81 USD |
0
|
CN¥103.98B 14.46B USD | CN¥132.35M 18.4M USD | CN¥5.81 0.81 USD | CN¥5.91 0.82 USD | CN¥103.98B 14.46B USD | 13.88 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.46 2.01 USD |
-0.62
|
CN¥70.49B 9.8B USD | CN¥16.38M 2.28M USD | CN¥14.43 2.01 USD | CN¥14.66 2.04 USD | CN¥70.49B 9.8B USD | 16.43 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.14 0.71 USD |
0
|
CN¥68.92B 9.58B USD | CN¥36.98M 5.14M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥68.92B 9.58B USD | 9.51 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.53 0.49 USD |
-0.56
|
CN¥65.33B 9.08B USD | CN¥87.33M 12.14M USD | CN¥3.52 0.49 USD | CN¥3.60 0.5 USD | CN¥65.33B 9.08B USD | 12.60 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.22 0.73 USD |
-0.19
|
CN¥60.61B 8.43B USD | CN¥56.22M 7.82M USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥60.61B 8.43B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.91 2.77 USD |
-2.16
|
CN¥56.17B 7.81B USD | CN¥58.78M 8.17M USD | CN¥19.90 2.77 USD | CN¥20.66 2.87 USD | CN¥56.17B 7.81B USD | 23.98 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.78 1.78 USD |
-3.26
|
CN¥55.98B 7.78B USD | CN¥19.79M 2.75M USD | CN¥12.70 1.77 USD | CN¥13.21 1.84 USD | CN¥55.98B 7.78B USD | 1278.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.76 0.94 USD |
-1.17
|
CN¥53.28B 7.41B USD | CN¥16.63M 2.31M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥53.28B 7.41B USD | 21.80 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.18 1.14 USD |
+0.62
|
CN¥40.03B 5.57B USD | CN¥24.86M 3.46M USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥40.03B 5.57B USD | 10.22 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.26 1.7 USD |
-0.33
|
CN¥39.18B 5.45B USD | CN¥9.04M 1.26M USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥39.18B 5.45B USD | 26.08 | CN¥0.47 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.59 0.64 USD |
-0.43
|
CN¥30.73B 4.27B USD | CN¥29.20M 4.06M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥30.73B 4.27B USD | 9.36 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.66 0.65 USD |
-0.21
|
CN¥30.42B 4.23B USD | CN¥82.61M 11.49M USD | CN¥4.65 0.65 USD | CN¥4.78 0.66 USD | CN¥30.42B 4.23B USD | 15.53 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.20 1.42 USD |
-0.2
|
CN¥28.36B 3.94B USD | CN¥22.69M 3.16M USD | CN¥10.12 1.41 USD | CN¥10.31 1.43 USD | CN¥28.36B 3.94B USD | 9.53 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.41 1.03 USD |
-0.27
|
CN¥25.39B 3.53B USD | CN¥5.08M 706.43K USD | CN¥7.41 1.03 USD | CN¥7.47 1.04 USD | CN¥25.39B 3.53B USD | 18.52 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.55 4.11 USD |
+0.51
|
CN¥24.09B 3.35B USD | CN¥3.17M 440.46K USD | CN¥29.22 4.06 USD | CN¥29.65 4.12 USD | CN¥24.09B 3.35B USD | 12.79 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.60 0.64 USD |
+0.22
|
CN¥22.08B 3.07B USD | CN¥10.17M 1.41M USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥22.08B 3.07B USD | 27.05 | CN¥0.17 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.96 0.97 USD |
-2.52
|
CN¥20.55B 2.86B USD | CN¥129.24M 17.97M USD | CN¥6.93 0.96 USD | CN¥7.13 0.99 USD | CN¥20.55B 2.86B USD | 34.79 | CN¥0.20 0.03 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.21 2.25 USD |
-0.86
|
CN¥19.43B 2.7B USD | CN¥5.52M 767.6K USD | CN¥16.14 2.24 USD | CN¥16.46 2.29 USD | CN¥19.43B 2.7B USD | 30.01 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.00 0.42 USD |
+0.33
|
CN¥19.32B 2.69B USD | CN¥48.15M 6.7M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥19.32B 2.69B USD | 21.42 | CN¥0.14 0.02 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.42 0.34 USD |
-2.02
|
CN¥19.14B 2.66B USD | CN¥25.31M 3.52M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥19.14B 2.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.52 0.91 USD |
-0.61
|
CN¥18.76B 2.61B USD | CN¥7.29M 1.01M USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥18.76B 2.61B USD | 16.71 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.29 1.01 USD |
-0.55
|
CN¥17.53B 2.44B USD | CN¥6.39M 888.28K USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥17.53B 2.44B USD | 33.13 | CN¥0.22 0.03 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.45 1.04 USD |
-2.23
|
CN¥16.86B 2.34B USD | CN¥22.47M 3.12M USD | CN¥7.42 1.03 USD | CN¥7.60 1.06 USD | CN¥16.86B 2.34B USD | 24.03 | CN¥0.31 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-2.5
|
$2.32B — | $995.60K — | $0.15 — | $0.16 — | $2.32B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.42 1.31 USD |
+1.95
|
CN¥14.47B 2.01B USD | CN¥36.24M 5.04M USD | CN¥9.25 1.29 USD | CN¥9.60 1.33 USD | CN¥14.47B 2.01B USD | 37.67 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.80 0.95 USD |
-2.44
|
CN¥14.15B 1.97B USD | CN¥22.39M 3.11M USD | CN¥6.78 0.94 USD | CN¥6.98 0.97 USD | CN¥14.15B 1.97B USD | 23.44 | CN¥0.29 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.72 1.35 USD |
+0.41
|
CN¥12.48B 1.74B USD | CN¥24.47M 3.4M USD | CN¥9.57 1.33 USD | CN¥9.80 1.36 USD | CN¥12.48B 1.74B USD | 11.43 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.04 0.84 USD |
-1.31
|
CN¥12.27B 1.71B USD | CN¥19.90M 2.77M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥12.27B 1.71B USD | 60.39 | CN¥0.10 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.21 0.59 USD |
-0.71
|
CN¥12.26B 1.71B USD | CN¥44.20M 6.15M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥12.26B 1.71B USD | 15.59 | CN¥0.27 0.04 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.40 0.89 USD |
+2.56
|
CN¥12.18B 1.69B USD | CN¥133.13M 18.51M USD | CN¥6.00 0.83 USD | CN¥6.62 0.92 USD | CN¥12.18B 1.69B USD | 22.06 | CN¥0.29 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.36 0.88 USD |
-0.78
|
CN¥12.16B 1.69B USD | CN¥7.73M 1.07M USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥12.16B 1.69B USD | 45.42 | CN¥0.14 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.64 1.2 USD |
-5.68
|
CN¥11.87B 1.65B USD | CN¥74.60M 10.37M USD | CN¥8.62 1.2 USD | CN¥9.36 1.3 USD | CN¥11.87B 1.65B USD | 96.00 | CN¥0.09 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.26 0.45 USD |
-1.51
|
CN¥11.64B 1.62B USD | CN¥48.11M 6.69M USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥11.64B 1.62B USD | 25.07 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.88 3.74 USD |
-0.88
|
CN¥11.40B 1.58B USD | CN¥3.23M 448.53K USD | CN¥26.86 3.73 USD | CN¥27.23 3.79 USD | CN¥11.40B 1.58B USD | 10.18 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.92 1.66 USD |
-0.08
|
CN¥10.63B 1.48B USD | CN¥2.21M 307.3K USD | CN¥11.90 1.65 USD | CN¥12.04 1.67 USD | CN¥10.63B 1.48B USD | 27.72 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥10.39B 1.44B USD | CN¥13.06M 1.82M USD | CN¥5.20 0.72 USD | CN¥5.26 0.73 USD | CN¥10.39B 1.44B USD | 16.25 | CN¥0.32 0.04 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥34.11 4.74 USD |
-3.7
|
CN¥9.55B 1.33B USD | CN¥6.61M 919.47K USD | CN¥34.07 4.74 USD | CN¥36.06 5.01 USD | CN¥9.55B 1.33B USD | 79.32 | CN¥0.43 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.55 0.77 USD |
-1.6
|
CN¥8.66B 1.2B USD | CN¥5.53M 768.44K USD | CN¥5.54 0.77 USD | CN¥5.65 0.79 USD | CN¥8.66B 1.2B USD | 32.64 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.69 1.35 USD |
-1.42
|
CN¥8.61B 1.2B USD | CN¥2.34M 325.8K USD | CN¥9.68 1.35 USD | CN¥9.84 1.37 USD | CN¥8.61B 1.2B USD | 17.61 | CN¥0.55 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.28 2.82 USD |
-1.51
|
CN¥8.11B 1.13B USD | CN¥1.85M 257.65K USD | CN¥20.28 2.82 USD | CN¥20.60 2.86 USD | CN¥8.11B 1.13B USD | 43.14 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.67 0.93 USD |
-1.91
|
CN¥7.67B 1.07B USD | CN¥7.82M 1.09M USD | CN¥6.67 0.93 USD | CN¥6.81 0.95 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.58 0.5 USD |
-5.29
|
CN¥6.80B 944.85M USD | CN¥199.24M 27.7M USD | CN¥3.58 0.5 USD | CN¥3.82 0.53 USD | CN¥6.80B 944.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.74 0.8 USD |
-0.69
|
CN¥6.58B 915.03M USD | CN¥11.37M 1.58M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥6.58B 915.03M USD | 10.62 | CN¥0.54 0.08 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.18 1.42 USD |
-0.88
|
CN¥5.89B 818.59M USD | CN¥8.66M 1.2M USD | CN¥10.17 1.41 USD | CN¥10.33 1.44 USD | CN¥5.89B 818.59M USD | 254.50 | CN¥0.04 0.005 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥8.20 1.14 USD |
-8.38
|
CN¥5.86B 814.8M USD | CN¥35.17M 4.89M USD | CN¥8.07 1.12 USD | CN¥8.87 1.23 USD | CN¥5.86B 814.8M USD | 19.06 | CN¥0.43 0.06 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.55 0.63 USD |
-1.73
|
CN¥5.74B 798.18M USD | CN¥13.31M 1.85M USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥5.74B 798.18M USD | 37.91 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.77 0.52 USD |
-1.05
|
CN¥5.53B 768.32M USD | CN¥9.78M 1.36M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥5.53B 768.32M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.48 2.29 USD |
-0.78
|
CN¥5.47B 760.78M USD | CN¥2.07M 288.39K USD | CN¥16.43 2.28 USD | CN¥16.77 2.33 USD | CN¥5.47B 760.78M USD | 13.61 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.02 0.56 USD |
-2.9
|
CN¥5.39B 749.48M USD | CN¥38.65M 5.37M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥5.39B 749.48M USD | 16.07 | CN¥0.25 0.03 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.78 USD |
-1.58
|
CN¥5.26B 730.8M USD | CN¥6.50M 903.31K USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥5.26B 730.8M USD | 13.06 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.90 0.54 USD |
-1.76
|
CN¥5.16B 716.89M USD | CN¥14.53M 2.02M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥5.16B 716.89M USD | 195.00 | CN¥0.02 0.002 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.14 1.27 USD |
-0.87
|
CN¥5.13B 712.73M USD | CN¥4.03M 559.81K USD | CN¥9.11 1.27 USD | CN¥9.27 1.29 USD | CN¥5.13B 712.73M USD | 21.25 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.12 0.71 USD |
-1.35
|
CN¥5.09B 707.2M USD | CN¥7.29M 1.01M USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥5.09B 707.2M USD | 51.19 | CN¥0.10 0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.15 1.27 USD |
-0.76
|
CN¥5.01B 697.02M USD | CN¥11.55M 1.61M USD | CN¥9.13 1.27 USD | CN¥9.27 1.29 USD | CN¥5.01B 697.02M USD | 30.49 | CN¥0.30 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.41 0.61 USD |
-1.56
|
CN¥4.93B 685.31M USD | CN¥16.26M 2.26M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥4.93B 685.31M USD | 15.20 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.18 1.83 USD |
-0.23
|
CN¥4.80B 668.1M USD | CN¥9.07M 1.26M USD | CN¥13.16 1.83 USD | CN¥13.46 1.87 USD | CN¥4.80B 668.1M USD | 329.50 | CN¥0.04 0.005 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.97 0.41 USD |
-1.98
|
CN¥4.37B 608.17M USD | CN¥14.62M 2.03M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥4.37B 608.17M USD | 74.25 | CN¥0.04 0.005 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.67 1.07 USD |
-5.31
|
CN¥4.37B 607.97M USD | CN¥40.62M 5.65M USD | CN¥7.65 1.06 USD | CN¥8.20 1.14 USD | CN¥4.37B 607.97M USD | 20.18 | CN¥0.38 0.05 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.87 0.68 USD |
-1.62
|
CN¥4.30B 597.9M USD | CN¥6.10M 848.28K USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥4.30B 597.9M USD | 48.69 | CN¥0.10 0.01 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.82 0.95 USD |
-1.3
|
CN¥4.16B 578.92M USD | CN¥5.61M 780.21K USD | CN¥6.79 0.94 USD | CN¥6.94 0.96 USD | CN¥4.16B 578.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.49 0.35 USD |
-1.19
|
CN¥4.02B 558.72M USD | CN¥21.41M 2.98M USD | CN¥2.49 0.35 USD | CN¥2.54 0.35 USD | CN¥4.02B 558.72M USD | 249.00 | CN¥0.01 0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.61 2.73 USD |
-1.16
|
CN¥3.71B 516.38M USD | CN¥886.00K 123.19K USD | CN¥19.58 2.72 USD | CN¥19.94 2.77 USD | CN¥3.71B 516.38M USD | 17.35 | CN¥1.13 0.16 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.00 0.83 USD |
-2.12
|
CN¥3.65B 508.09M USD | CN¥21.98M 3.06M USD | CN¥5.93 0.82 USD | CN¥6.14 0.85 USD | CN¥3.65B 508.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.65 1.34 USD |
-1.53
|
CN¥3.57B 496.52M USD | CN¥20.20M 2.81M USD | CN¥9.45 1.31 USD | CN¥9.85 1.37 USD | CN¥3.57B 496.52M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.78 1.22 USD |
-2.23
|
CN¥3.52B 489.03M USD | CN¥3.90M 542.37K USD | CN¥8.78 1.22 USD | CN¥9.01 1.25 USD | CN¥3.52B 489.03M USD | 24.38 | CN¥0.36 0.05 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.66 3.29 USD |
-0.08
|
CN¥3.35B 465.5M USD | CN¥3.70M 514.49K USD | CN¥23.30 3.24 USD | CN¥24.05 3.34 USD | CN¥3.35B 465.5M USD | 18.19 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.80 0.81 USD |
-2.36
|
CN¥2.35B 326.29M USD | CN¥7.58M 1.05M USD | CN¥5.79 0.81 USD | CN¥5.96 0.83 USD | CN¥2.35B 326.29M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥17.79 2.47 USD |
-2.25
|
CN¥2.19B 304.54M USD | CN¥968.30K 134.64K USD | CN¥17.68 2.46 USD | CN¥18.29 2.54 USD | CN¥2.19B 304.54M USD | 34.88 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.36 1.02 USD |
-3.41
|
CN¥1.74B 241.55M USD | CN¥4.20M 584.06K USD | CN¥7.35 1.02 USD | CN¥7.66 1.07 USD | CN¥1.74B 241.55M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.77 2.33 USD |
+6.54
|
CN¥1.69B 234.84M USD | CN¥4.56M 634.35K USD | CN¥15.34 2.13 USD | CN¥16.96 2.36 USD | CN¥1.69B 234.84M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.36 1.86 USD |
-3.54
|
CN¥1.44B 200.43M USD | CN¥2.37M 329.05K USD | CN¥13.33 1.85 USD | CN¥13.99 1.95 USD | CN¥1.44B 200.43M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}