Country: France Exchange: Paris Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (18)
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Paris (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $148.85 162.71 USD |
-0.23
|
$25.49B 27.87B USD | $51.34K 56.12K USD | $148.35 162.17 USD | $150 163.97 USD | $25.49B 27.87B USD | 15.71 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $191.5 209.34 USD |
-0.21
|
$3.74B 4.09B USD | $6.98K 7.63K USD | $190.2 207.91 USD | $191.7 209.55 USD | $3.74B 4.09B USD | 12.58 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.6 81.55 USD |
+0.34
|
$2.6B 2.85B USD | $7.58K 8.28K USD | $73.6 80.45 USD | $74.7 81.66 USD | $2.6B 2.85B USD | 14.02 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $51.5 56.3 USD |
+0.19
|
$1.27B 1.38B USD | $1.33K 1.45K USD | $51.1 55.86 USD | $51.7 56.52 USD | $1.27B 1.38B USD | 19.36 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.75 51.1 USD |
+0.86
|
$1.14B 1.24B USD | $1.53K 1.68K USD | $46.2 50.5 USD | $46.8 51.16 USD | $1.14B 1.24B USD | 21.64 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $38.34 41.91 USD |
+2.23
|
$729.74M 797.71M USD | $41.33K 45.18K USD | $37.77 41.29 USD | $38.86 42.48 USD | $729.74M 797.71M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $51.9 56.73 USD |
+15.33
|
$663.95M 725.79M USD | $40.44K 44.21K USD | $47 51.38 USD | $54.2 59.25 USD | $663.95M 725.79M USD | 17.71 | $2.93 3.2 USD | |
| Infotel SA INF.PA | $42 45.91 USD |
+1.69
|
$291.38M 318.52M USD | $2.59K 2.83K USD | $41.2 45.04 USD | $42 45.91 USD | $291.38M 318.52M USD | 17.57 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.56 1.7 USD |
+1.31
|
$166.47M 181.98M USD | $119.4K 130.52K USD | $1.53 1.67 USD | $1.56 1.71 USD | $166.47M 181.98M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.86K 2.03K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.07 0.08 USD |
-12.75
|
$2.37M 2.59M USD | $53K 57.94K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.37M 2.59M USD | 0 | -$0.48 -0.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $11 12.02 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| IT Link SA ALITL.PA | $25.9 28.31 USD |
+1.57
|
$43.99M 48.09M USD | $771 842.81 USD | $25.4 27.77 USD | $25.9 28.31 USD | $43.99M 48.09M USD | 11.16 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
0
|
$6.69M 7.31M USD | $269 294.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.76 -0.8 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}