Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (114)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.PA | €5.87 6.42 USD |
-1.28
|
€31.59B 34.53B USD | €264.24K 288.85K USD | €5.85 6.4 USD | €5.97 6.53 USD | €31.59B 34.53B USD | 36.70 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | €23.34 25.51 USD |
+0.34
|
€31.06B 33.95B USD | €2.49M 2.72M USD | €23.03 25.17 USD | €23.48 25.67 USD | €31.06B 33.95B USD | 26.82 | €0.87 0.95 USD | |
| Capgemini SE CAP.PA | €123.35 134.84 USD |
-1.12
|
€21.17B 23.14B USD | €331.24K 362.09K USD | €122.20 133.58 USD | €126.30 138.06 USD | €21.17B 23.14B USD | 13.90 | €8.87 9.7 USD | |
| Rexel S.A. RXL.PA | €29.19 31.91 USD |
-1.62
|
€8.60B 9.4B USD | €873.47K 954.82K USD | €28.83 31.52 USD | €30.17 32.98 USD | €8.60B 9.4B USD | 34.75 | €0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | €126.60 138.39 USD |
-0.24
|
€2.53B 2.77B USD | €36.06K 39.41K USD | €123.60 135.11 USD | €127.50 139.37 USD | €2.53B 2.77B USD | 8.94 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €66.50 72.69 USD |
-0.75
|
€2.34B 2.55B USD | €59.18K 64.69K USD | €65.80 71.93 USD | €67.50 73.79 USD | €2.34B 2.55B USD | 15.50 | €4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.12 3.41 USD |
-2.5
|
€1.48B 1.62B USD | €705.82K 771.56K USD | €3.09 3.37 USD | €3.22 3.51 USD | €1.48B 1.62B USD | 0 | -€2.28 -2.4 USD | |
| Soitec SA SOI.PA | €37.06 40.51 USD |
-1.04
|
€1.35B 1.48B USD | €94.21K 102.99K USD | €36.72 40.14 USD | €38.24 41.8 USD | €1.35B 1.48B USD | 14.59 | €2.54 2.78 USD | |
| Wavestone SA WAVE.PA | €49.05 53.62 USD |
-0.41
|
€1.21B 1.32B USD | €5.14K 5.62K USD | €48.30 52.8 USD | €49.65 54.27 USD | €1.21B 1.32B USD | 15.87 | €3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | €7.77 8.49 USD |
+0.65
|
€1.17B 1.28B USD | €94.83K 103.66K USD | €7.72 8.44 USD | €7.88 8.61 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| Neurones S.A. NRO.PA | €42.50 46.46 USD |
+3.28
|
€1.05B 1.14B USD | €15.43K 16.86K USD | €41.40 45.26 USD | €42.90 46.9 USD | €1.05B 1.14B USD | 20.43 | €2.08 2.27 USD | |
| Atos SE ATO.PA | €44.60 48.75 USD |
-6.07
|
€882.08M 964.23M USD | €143.38K 156.73K USD | €44.65 48.81 USD | €47.65 52.09 USD | €882.08M 964.23M USD | 0 | -€1,166.00 -1275.6 USD | |
| Lectra SA LSS.PA | €22.60 24.7 USD |
-1.74
|
€868.48M 949.36M USD | €39.66K 43.35K USD | €22.20 24.27 USD | €23.35 25.52 USD | €868.48M 949.36M USD | 30.95 | €0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.72 5.16 USD |
+3.69
|
€645.67M 705.8M USD | €307.98K 336.66K USD | €4.62 5.05 USD | €4.80 5.25 USD | €645.67M 705.8M USD | 33.70 | €0.14 0.15 USD | |
| Aubay Société Anonyme AUB.PA | €47.70 52.14 USD |
-0.73
|
€612.21M 669.23M USD | €6.16K 6.73K USD | €47.65 52.09 USD | €48.80 53.34 USD | €612.21M 669.23M USD | 17.47 | €2.73 2.98 USD | |
| Worldline SA WLN.PA | €1.88 2.05 USD |
+0.75
|
€560.19M 612.37M USD | €4.66M 5.09M USD | €1.85 2.02 USD | €2.00 2.19 USD | €560.19M 612.37M USD | 0 | -€16.00 -17.4 USD | |
| Quadient S.A. QDT.PA | €14.30 15.63 USD |
+0.56
|
€485.14M 530.32M USD | €38.61K 42.21K USD | €14.10 15.41 USD | €14.38 15.72 USD | €485.14M 530.32M USD | 7.90 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.35 38.64 USD |
0
|
€333.98M 365.09M USD | €3.46K 3.79K USD | €35.10 38.37 USD | €35.60 38.92 USD | €333.98M 365.09M USD | 16.29 | €2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | €7.96 8.7 USD |
-1
|
€246.29M 269.22M USD | €24.04K 26.27K USD | €7.92 8.66 USD | €8.14 8.9 USD | €246.29M 269.22M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
+0.35
|
€240.63M 263.04M USD | €49.28K 53.87K USD | €28.90 31.59 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | |
| WALLIX GROUP SA ALLIX.PA | €24.30 26.56 USD |
+0.41
|
€162.01M 177.1M USD | €21.85K 23.88K USD | €23.90 26.13 USD | €24.85 27.16 USD | €162.01M 177.1M USD | 0 | -€0.25 -0.2 USD | |
| Solutions 30 SE S30.PA | €0.89 0.97 USD |
-1.56
|
€95.61M 104.52M USD | €810.05K 885.49K USD | €0.87 0.95 USD | €0.91 0.99 USD | €95.61M 104.52M USD | 0 | -€0.25 -0.2 USD | |
| Claranova SE CLA.PA | €1.55 1.69 USD |
-2.27
|
€88.58M 96.83M USD | €94.20K 102.98K USD | €1.53 1.67 USD | €1.57 1.72 USD | €88.58M 96.83M USD | 0 | -€0.48 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.20 15.52 USD |
-1.73
|
€88.21M 96.43M USD | €7.02K 7.68K USD | €14.05 15.36 USD | €14.40 15.74 USD | €88.21M 96.43M USD | 0 | -€1.77 -1.9 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.72 5.16 USD |
+1.51
|
€72.16M 78.88M USD | €133.82K 146.28K USD | €4.57 5 USD | €4.80 5.25 USD | €72.16M 78.88M USD | 0 | -€0.33 -0.3 USD | |
| Riber S.A. ALRIB.PA | €3.13 3.42 USD |
+2.46
|
€67.31M 73.58M USD | €16.56K 18.11K USD | €3.05 3.33 USD | €3.14 3.43 USD | €67.31M 73.58M USD | 20.83 | €0.15 0.16 USD | |
| ATEME SA ATEME.PA | €5.36 5.86 USD |
+1.52
|
€62.68M 68.52M USD | €3.01K 3.29K USD | €5.20 5.68 USD | €5.36 5.86 USD | €62.68M 68.52M USD | 0 | -€0.47 -0.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.73 10.64 USD |
-1.52
|
€59.70M 65.26M USD | €8.03K 8.78K USD | €9.71 10.61 USD | €9.92 10.84 USD | €59.70M 65.26M USD | 64.86 | €0.15 0.16 USD | |
| LACROIX Group SA LACR.PA | €10.20 11.15 USD |
-8.52
|
€47.76M 52.21M USD | €17.22K 18.82K USD | €9.70 10.6 USD | €11.15 12.19 USD | €47.76M 52.21M USD | 0 | -€1.45 -1.5 USD | |
| Drone Volt SA ALDRV.PA | €0.64 0.7 USD |
-8.15
|
€44.40M 48.53M USD | €1.27M 1.38M USD | €0.62 0.68 USD | €0.68 0.75 USD | €44.40M 48.53M USD | 0 | -€0.62 -0.6 USD | |
| EKINOPS S.A. EKI.PA | €1.58 1.73 USD |
+2.2
|
€42.70M 46.67M USD | €71.64K 78.31K USD | €1.54 1.68 USD | €1.58 1.73 USD | €42.70M 46.67M USD | 0 | -€0.34 -0.3 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.31 0.34 USD |
-15.14
|
€39.92M 43.64M USD | €3.70K 4.05K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.92M 43.64M USD | 0 | -€0.04 -0.04 USD | |
| Netgem SA ALNTG.PA | €0.88 0.96 USD |
-2.67
|
€29.32M 32.05M USD | €18.06K 19.74K USD | €0.88 0.96 USD | €0.91 0.99 USD | €29.32M 32.05M USD | 17.51 | €0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.85 4.21 USD |
-2.28
|
€29.26M 31.99M USD | €6.43K 7.02K USD | €3.84 4.19 USD | €3.93 4.3 USD | €29.26M 31.99M USD | 38.50 | €0.10 0.11 USD | |
| BigBen Interactive BIG.PA | €1.01 1.1 USD |
-2.88
|
€18.91M 20.67M USD | €13.43K 14.68K USD | €1.00 1.1 USD | €1.04 1.14 USD | €18.91M 20.67M USD | 101.00 | €0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.81 1.97 USD |
-1.63
|
€16.52M 18.05M USD | €58.14K 63.55K USD | €1.80 1.97 USD | €1.86 2.03 USD | €16.52M 18.05M USD | 10.02 | €0.18 0.2 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
0
|
€13.88M 15.17M USD | €136.26K 148.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.88M 15.17M USD | 0 | -€0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | €0.86 0.94 USD |
+1.18
|
€11.71M 12.8M USD | €120.15K 131.33K USD | €0.77 0.85 USD | €0.90 0.98 USD | €11.71M 12.8M USD | 0 | -€2.85 -3.1 USD | |
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
+1.15
|
€11.32M 12.38M USD | €143.93K 157.33K USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.32M 12.38M USD | 9.70 | €0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | €1.00 1.09 USD |
+1.63
|
€8.01M 8.75M USD | €7.83K 8.55K USD | €0.99 1.08 USD | €1.00 1.09 USD | €8.01M 8.75M USD | 0 | -€0.50 -0.5 USD | |
| Munic S.A. ALMUN.PA | €0.80 0.87 USD |
0
|
€7.35M 8.04M USD | €6.29K 6.88K USD | €0.80 0.87 USD | €0.84 0.91 USD | €7.35M 8.04M USD | 0 | -€0.19 -0.2 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
+3.03
|
€7.22M 7.89M USD | €328.23K 358.8K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
0
|
€7.05M 7.71M USD | €7.71K 8.42K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.05M 7.71M USD | 0.45 | €0.24 0.26 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €9.64K 10.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.92 1.01 USD |
0
|
€6.94M 7.59M USD | €3.21K 3.51K USD | €0.91 1 USD | €0.92 1.01 USD | €6.94M 7.59M USD | 5.41 | €0.17 0.19 USD | |
| Ordissimo SA ALORD.PA | €0.58 0.63 USD |
-2.03
|
€3.90M 4.26M USD | €11.24K 12.29K USD | €0.55 0.6 USD | €0.60 0.66 USD | €3.90M 4.26M USD | 0 | -€0.15 -0.1 USD | |
| Acteos SA EOS.PA | €0.95 1.04 USD |
0
|
€3.17M 3.46M USD | €400.00 437.25 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.17M 3.46M USD | 0 | -€0.40 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
-2.23
|
€2.62M 2.86M USD | €28.20K 30.82K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.62M 2.86M USD | 0 | -€0.10 -0.1 USD | |
| RocTool S.A. ALROC.PA | €0.10 0.11 USD |
-7.74
|
€686.59K 750.54K USD | €59.70K 65.26K USD | €0.10 0.11 USD | €0.11 0.12 USD | €686.59K 750.54K USD | 0 | -€0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€277.64K 303.49K USD | €3.54M 3.87M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €277.64K 303.49K USD | 0.000024 | €16.44 17.97 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,150.00 10002.19 USD |
0
|
€2.44B 2.66B USD | €1.00 1.09 USD | €9,150.00 10002.19 USD | €9,150.00 10002.19 USD | €2.44B 2.66B USD | 146.91 | €62.28 68.08 USD | |
| Sidetrade SA ALBFR.PA | €226.00 247.05 USD |
+0.89
|
€319.03M 348.75M USD | €351.00 383.69 USD | €224.00 244.86 USD | €228.00 249.23 USD | €319.03M 348.75M USD | 40.57 | €5.57 6.09 USD | |
| Infotel SA INF.PA | €39.70 43.4 USD |
+0.51
|
€281.20M 307.39M USD | €1.24K 1.35K USD | €39.50 43.18 USD | €39.70 43.4 USD | €281.20M 307.39M USD | 14.98 | €2.65 2.9 USD | |
| Linedata Services S.A. LIN.PA | €45.00 49.19 USD |
+0.9
|
€221.22M 241.82M USD | €265.00 289.68 USD | €44.00 48.1 USD | €44.60 48.75 USD | €221.22M 241.82M USD | 8.62 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €10.47K 11.44K USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €67.20 73.46 USD |
-3.17
|
€179.82M 196.57M USD | €276.00 301.71 USD | €69.40 75.86 USD | €70.40 76.96 USD | €179.82M 196.57M USD | 33.43 | €2.01 2.2 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €62.00 67.77 USD |
0
|
€142.60M 155.88M USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €142.60M 155.88M USD | 16.62 | €3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | €42.20 46.13 USD |
-0.47
|
€140.79M 153.91M USD | €431.00 471.14 USD | €42.10 46.02 USD | €43.30 47.33 USD | €140.79M 153.91M USD | 64.92 | €0.65 0.71 USD | |
| Keyrus S.A. ALKEY.PA | €7.74 8.46 USD |
-1.53
|
€123.07M 134.53M USD | €1.30K 1.42K USD | €7.84 8.57 USD | €7.90 8.64 USD | €123.07M 134.53M USD | 8.32 | €0.93 1.02 USD | |
| Coheris SA COH.PA | €14.80 16.18 USD |
+0.68
|
€87.43M 95.57M USD | €1.78K 1.94K USD | €14.20 15.52 USD | €14.70 16.07 USD | €87.43M 95.57M USD | 24.26 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.65 2.9 USD |
-1.85
|
€72.76M 79.54M USD | €64.00 69.96 USD | €2.65 2.9 USD | €2.69 2.94 USD | €72.76M 79.54M USD | 0 | -€0.27 -0.2 USD | |
| We.Connect SA ALWEC.PA | €20.20 22.08 USD |
-2.42
|
€59.85M 65.42M USD | €1.34K 1.46K USD | €20.20 22.08 USD | €20.80 22.74 USD | €59.85M 65.42M USD | 5.83 | €3.46 3.78 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.27 -1.3 USD | |
| HiPay Group SA ALHYP.PA | €8.58 9.38 USD |
-0.46
|
€54.17M 59.22M USD | €2.36K 2.58K USD | €8.32 9.09 USD | €8.68 9.49 USD | €54.17M 59.22M USD | 39.00 | €0.22 0.24 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.50 6.01 USD |
+1.1
|
€49.76M 54.39M USD | €47.00 51.38 USD | €5.50 6.01 USD | €5.50 6.01 USD | €49.76M 54.39M USD | 34.37 | €0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| IT Link SA ALITL.PA | €22.70 24.81 USD |
-2.58
|
€38.72M 42.33M USD | €510.00 557.5 USD | €22.70 24.81 USD | €23.30 25.47 USD | €38.72M 42.33M USD | 10.65 | €2.13 2.33 USD | |
| Groupe Tera SA ALGTR.PA | €6.05 6.61 USD |
0
|
€24.48M 26.76M USD | €17.00 18.58 USD | €6.05 6.61 USD | €6.05 6.61 USD | €24.48M 26.76M USD | 0 | -€0.20 -0.2 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €14.50 15.85 USD |
-3.33
|
€24.24M 26.5M USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.50 15.85 USD | €24.24M 26.5M USD | 13.42 | €1.08 1.18 USD | |
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
+13.1
|
€19.30M 21.09M USD | €60.00 65.59 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.30M 21.09M USD | 63.33 | €0.30 0.33 USD | |
| Vogo SA ALVGO.PA | €2.45 2.68 USD |
+0.41
|
€15.35M 16.78M USD | €2.87K 3.13K USD | €2.40 2.62 USD | €2.45 2.68 USD | €15.35M 16.78M USD | 0 | -€0.53 -0.5 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €90.00 98.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.06 0.07 USD | €0.09 0.09 USD | €15.04M 16.44M USD | 0 | -€0.09 -0.09 USD | |
| HF Company SA ALHF.PA | €4.31 4.71 USD |
0
|
€12.20M 13.34M USD | €486.00 531.26 USD | €4.31 4.71 USD | €4.33 4.73 USD | €12.20M 13.34M USD | 0 | -€0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | €286.00 312.64 USD |
0
|
€10.97M 11.99M USD | €1.00 1.09 USD | €286.00 312.64 USD | €286.00 312.64 USD | €10.97M 11.99M USD | 9.35 | €30.58 33.43 USD | |
| Innelec Multimédia SA ALINN.PA | €3.23 3.53 USD |
+0.94
|
€9.65M 10.55M USD | €876.00 957.59 USD | €3.23 3.53 USD | €3.26 3.56 USD | €9.65M 10.55M USD | 0 | -€1.45 -1.5 USD | |
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
-3.75
|
€9.45M 10.33M USD | €64.00 69.96 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | |
| Largo SA ALLGO.PA | €2.10 2.3 USD |
0
|
€8.86M 9.69M USD | €1.70K 1.86K USD | €2.10 2.3 USD | €2.10 2.3 USD | €8.86M 9.69M USD | 0 | -€0.73 -0.7 USD | |
| Activium Group SAS MLACT.PA | €1.32 1.44 USD |
0
|
€5.86M 6.41M USD | €17.00 18.58 USD | €1.32 1.44 USD | €1.32 1.44 USD | €5.86M 6.41M USD | 0 | €0.00 0 USD | |
| Locasystem International SA MLLOI.PA | €14.00 15.3 USD |
0
|
€5.40M 5.9M USD | €5.00 5.47 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.40M 5.9M USD | 0 | -€3.52 -3.8 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €1.00 1.09 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.02M 4.4M USD | €6.05K 6.61K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.02M 4.4M USD | 0 | -€0.09 -0.09 USD | |
| Adeunis Société anonyme ALARF.PA | €0.63 0.68 USD |
+0.81
|
€2.86M 3.12M USD | €170.00 185.83 USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.86M 3.12M USD | 0 | -€0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | €2.56 2.8 USD |
0
|
€2.83M 3.09M USD | €1.60K 1.75K USD | €2.55 2.79 USD | €2.64 2.89 USD | €2.83M 3.09M USD | 0 | -€1.00 -1.09 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €912.00 996.94 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 17.00 | €0.10 0.11 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €42.00 45.91 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €9.00 9.84 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | |
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | |
| Magillem Design Services SA MLMGL.PA | €2.18 2.38 USD |
0
|
€0.00 0 USD | €278.00 303.89 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 1.45 | €1.50 1.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}