Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (90)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (90)
Paris (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (90)
Công nghệ (90)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (22)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.74 25.95 USD |
+0.17
|
€31.25B 34.16B USD | €1.68M 1.84M USD | €23.54 25.73 USD | €23.74 25.95 USD | €31.25B 34.16B USD | 27.28 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.50 6.01 USD |
+0.81
|
€30.55B 33.4B USD | €197.04K 215.39K USD | €5.47 5.98 USD | €5.55 6.07 USD | €30.55B 33.4B USD | 34.37 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €144.45 157.9 USD |
-0.79
|
€23.98B 26.22B USD | €177.10K 193.6K USD | €144.20 157.63 USD | €145.80 159.38 USD | €23.98B 26.22B USD | 16.28 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €33.20 36.29 USD |
+1.19
|
€9.74B 10.65B USD | €473.13K 517.2K USD | €32.71 35.76 USD | €33.15 36.24 USD | €9.74B 10.65B USD | 39.52 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €155.40 169.87 USD |
-0.32
|
€3.01B 3.29B USD | €43.56K 47.62K USD | €152.80 167.03 USD | €156.60 171.18 USD | €3.01B 3.29B USD | 10.97 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €72.60 79.36 USD |
-2.35
|
€2.53B 2.77B USD | €19.20K 20.99K USD | €72.00 78.71 USD | €74.40 81.33 USD | €2.53B 2.77B USD | 16.92 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.65 1.8 USD |
+0.37
|
€1.94B 2.12B USD | €2.16M 2.36M USD | €1.63 1.78 USD | €1.70 1.86 USD | €1.94B 2.12B USD | 0 | -€1.78 -1.9 USD | ||
| Wavestone SA WAVE.PA | €55.40 60.56 USD |
+1.47
|
€1.36B 1.49B USD | €8.83K 9.65K USD | €53.90 58.92 USD | €55.40 60.56 USD | €1.36B 1.49B USD | 17.20 | €3.22 3.52 USD | ||
| OVH Groupe S.A. OVH.PA | €6.89 7.53 USD |
+2.45
|
€1.04B 1.13B USD | €148.31K 162.13K USD | €6.71 7.33 USD | €6.91 7.55 USD | €1.04B 1.13B USD | 0 | €0.00 0 USD | ||
| Neurones S.A. NRO.PA | €42.15 46.08 USD |
-2.09
|
€1.03B 1.12B USD | €7.38K 8.06K USD | €42.00 45.91 USD | €43.00 47 USD | €1.03B 1.12B USD | 20.26 | €2.08 2.27 USD | ||
| Lectra SA LSS.PA | €23.40 25.58 USD |
+3.08
|
€889.40M 972.23M USD | €21.08K 23.04K USD | €22.40 24.49 USD | €23.30 25.47 USD | €889.40M 972.23M USD | 32.05 | €0.73 0.8 USD | ||
| Atos SE ATO.PA | €45.40 49.63 USD |
-2.27
|
€879.77M 961.71M USD | €86.08K 94.1K USD | €45.01 49.2 USD | €47.03 51.4 USD | €879.77M 961.71M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Soitec SA SOI.PA | €23.08 25.23 USD |
-0.94
|
€823.60M 900.3M USD | €210.60K 230.21K USD | €22.97 25.11 USD | €23.64 25.84 USD | €823.60M 900.3M USD | 82.42 | €0.28 0.31 USD | ||
| Aubay Société Anonyme AUB.PA | €54.90 60.01 USD |
+0.73
|
€704.62M 770.24M USD | €6.68K 7.3K USD | €54.10 59.14 USD | €54.90 60.01 USD | €704.62M 770.24M USD | 20.10 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.00 5.47 USD |
0
|
€653.16M 713.99M USD | €124.38K 135.96K USD | €4.93 5.39 USD | €5.10 5.57 USD | €653.16M 713.99M USD | 35.71 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.44 15.78 USD |
+0.14
|
€489.39M 534.96M USD | €39.86K 43.57K USD | €14.24 15.57 USD | €14.42 15.76 USD | €489.39M 534.96M USD | 7.97 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.56 1.7 USD |
+5.6
|
€439.36M 480.28M USD | €2.09M 2.29M USD | €1.48 1.62 USD | €1.53 1.67 USD | €439.36M 480.28M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.00 38.26 USD |
-1.13
|
€330.68M 361.47M USD | €13.70K 14.97K USD | €34.65 37.88 USD | €35.10 38.37 USD | €330.68M 361.47M USD | 16.12 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.06 8.81 USD |
+1.26
|
€249.38M 272.61M USD | €25.68K 28.07K USD | €7.82 8.55 USD | €8.10 8.85 USD | €249.38M 272.61M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €784.00 857.02 USD | €29.00 31.7 USD | €29.20 31.92 USD | €242.29M 264.85M USD | 46.34 | €0.63 0.69 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.70 24.81 USD |
+2.25
|
€152.87M 167.11M USD | €21.11K 23.08K USD | €22.15 24.21 USD | €23.30 25.47 USD | €152.87M 167.11M USD | 0 | -€0.24 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €18.90 20.66 USD |
+4.13
|
€115.85M 126.63M USD | €25.34K 27.7K USD | €18.60 20.33 USD | €19.35 21.15 USD | €115.85M 126.63M USD | 0 | -€0.34 -0.3 USD | ||
| Solutions 30 SE S30.PA | €0.88 0.96 USD |
+2.92
|
€94.21M 102.98M USD | €293.28K 320.6K USD | €0.85 0.93 USD | €0.88 0.96 USD | €94.21M 102.98M USD | 0 | -€0.25 -0.2 USD | ||
| ATEME SA ATEME.PA | €6.76 7.39 USD |
+0.9
|
€78.20M 85.48M USD | €6.00K 6.56K USD | €6.60 7.21 USD | €6.80 7.43 USD | €78.20M 85.48M USD | 0 | -€0.47 -0.5 USD | ||
| Claranova SE CLA.PA | €1.20 1.31 USD |
-2.12
|
€68.52M 74.9M USD | €134.73K 147.27K USD | €1.17 1.28 USD | €1.22 1.33 USD | €68.52M 74.9M USD | 0 | -€0.48 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.64 5.07 USD |
-0.85
|
€67.89M 74.21M USD | €4.31K 4.72K USD | €4.54 4.96 USD | €4.69 5.13 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.13 3.42 USD |
-3.55
|
€65.46M 71.56M USD | €17.46K 19.09K USD | €3.12 3.41 USD | €3.25 3.55 USD | €65.46M 71.56M USD | 20.83 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.80 12.9 USD |
-0.42
|
€55.42M 60.58M USD | €950.00 1.04K USD | €11.65 12.74 USD | €11.95 13.06 USD | €55.42M 60.58M USD | 0 | -€3.74 -4.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.74 9.55 USD |
+0.92
|
€53.90M 58.92M USD | €14.90K 16.28K USD | €8.59 9.39 USD | €8.74 9.55 USD | €53.90M 58.92M USD | 58.26 | €0.15 0.16 USD | ||
| EKINOPS S.A. EKI.PA | €1.88 2.06 USD |
+0.64
|
€50.80M 55.54M USD | €101.82K 111.3K USD | €1.83 2 USD | €1.89 2.07 USD | €50.80M 55.54M USD | 0 | -€0.34 -0.3 USD | ||
| Drone Volt SA ALDRV.PA | €0.67 0.73 USD |
-1.62
|
€46.34M 50.65M USD | €521.18K 569.72K USD | €0.65 0.71 USD | €0.69 0.76 USD | €46.34M 50.65M USD | 0 | -€0.62 -0.6 USD | ||
| MEMSCAP, S.A. MEMS.PA | €4.05 4.43 USD |
+5.61
|
€30.78M 33.65M USD | €56.22K 61.46K USD | €3.80 4.15 USD | €4.10 4.48 USD | €30.78M 33.65M USD | 40.50 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.80 0.87 USD |
+3.09
|
€26.77M 29.27M USD | €31.69K 34.64K USD | €0.76 0.83 USD | €0.80 0.87 USD | €26.77M 29.27M USD | 16.00 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.17 0.19 USD |
-2.86
|
€21.61M 23.62M USD | €5.89K 6.44K USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.61M 23.62M USD | 0 | -€0.04 -0.04 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.85 2.02 USD |
+3.94
|
€20.30M 22.19M USD | €105.77K 115.62K USD | €1.78 1.95 USD | €1.89 2.07 USD | €20.30M 22.19M USD | 10.25 | €0.18 0.2 USD | ||
| BigBen Interactive BIG.PA | €0.92 1.01 USD |
-0.65
|
€17.09M 18.68M USD | €38.32K 41.89K USD | €0.89 0.98 USD | €0.94 1.02 USD | €17.09M 18.68M USD | 92.29 | €0.01 0.01 USD | ||
| Verimatrix SA VMX.PA | €0.19 0.21 USD |
-2.75
|
€16.98M 18.56M USD | €78.30K 85.59K USD | €0.19 0.21 USD | €0.20 0.22 USD | €16.98M 18.56M USD | 0 | -€0.70 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.33
|
€11.47M 12.54M USD | €388.67K 424.87K USD | €0.20 0.22 USD | €0.21 0.22 USD | €11.47M 12.54M USD | 9.88 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
+1.96
|
€11.04M 12.07M USD | €2.14M 2.34M USD | €0.00 0.0054 USD | €0.01 0.0059 USD | €11.04M 12.07M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €0.84 0.92 USD |
+0.84
|
€10.86M 11.88M USD | €101.57K 111.03K USD | €0.81 0.89 USD | €0.87 0.95 USD | €10.86M 11.88M USD | 0 | -€1.82 -1.9 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.18 1.29 USD |
+11.32
|
€8.90M 9.73M USD | €31.49K 34.42K USD | €1.05 1.15 USD | €1.26 1.37 USD | €8.90M 9.73M USD | 6.94 | €0.17 0.19 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.07M 8.83M USD | €252.00 275.47 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.07M 8.83M USD | 0.52 | €0.24 0.26 USD | ||
| Munic S.A. ALMUN.PA | €0.80 0.87 USD |
-2.93
|
€7.26M 7.94M USD | €9.92K 10.84K USD | €0.79 0.86 USD | €0.83 0.91 USD | €7.26M 7.94M USD | 0 | -€0.04 -0.04 USD | ||
| RocTool S.A. ALROC.PA | €0.58 0.64 USD |
+3.19
|
€7.21M 7.89M USD | €233.30K 255.02K USD | €0.51 0.56 USD | €0.61 0.67 USD | €7.21M 7.89M USD | 0 | -€0.33 -0.3 USD | ||
| Kerlink SA ALKLK.PA | €0.90 0.98 USD |
+3.45
|
€6.72M 7.35M USD | €5.25K 5.74K USD | €0.87 0.95 USD | €0.92 1 USD | €6.72M 7.35M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-1.06
|
€6.30M 6.88M USD | €30.66K 33.52K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Ordissimo SA ALORD.PA | €0.49 0.53 USD |
+2.75
|
€3.26M 3.56M USD | €9.20K 10.06K USD | €0.47 0.52 USD | €0.49 0.53 USD | €3.26M 3.56M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €0.97 1.06 USD |
+1.89
|
€3.23M 3.53M USD | €2.62K 2.86K USD | €0.95 1.04 USD | €0.97 1.06 USD | €3.23M 3.53M USD | 0 | -€0.40 -0.4 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.03 USD |
-3.11
|
€2.31M 2.52M USD | €396.59K 433.53K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.31M 2.52M USD | 0 | -€0.11 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€336.60K 367.95K USD | €11.88M 12.99M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €336.60K 367.95K USD | 0.000017 | €11.41 12.47 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €1.00 1.09 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €236.00 257.98 USD |
-3.28
|
€333.17M 364.2M USD | €2.00K 2.18K USD | €236.00 257.98 USD | €244.00 266.72 USD | €333.17M 364.2M USD | 42.44 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €41.90 45.8 USD |
-2.56
|
€287.92M 314.73M USD | €7.75K 8.48K USD | €41.40 45.26 USD | €42.80 46.79 USD | €287.92M 314.73M USD | 19.04 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €47.70 52.14 USD |
+1.71
|
€233.95M 255.74M USD | €1.78K 1.94K USD | €47.20 51.6 USD | €49.10 53.67 USD | €233.95M 255.74M USD | 9.13 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €212.26K 232.03K USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €74.00 80.89 USD |
-0.8
|
€196.36M 214.65M USD | €271.00 296.24 USD | €73.00 79.8 USD | €75.00 81.99 USD | €196.36M 214.65M USD | 36.81 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
+0.83
|
€140.30M 153.37M USD | €4.00 4.37 USD | €61.00 66.68 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| NSE S.A. ALNSE.PA | €39.70 43.4 USD |
+1.02
|
€131.01M 143.21M USD | €263.00 287.49 USD | €39.10 42.74 USD | €39.70 43.4 USD | €131.01M 143.21M USD | 62.03 | €0.64 0.7 USD | ||
| Keyrus S.A. ALKEY.PA | €8.20 8.96 USD |
-1.91
|
€130.38M 142.52M USD | €727.00 794.71 USD | €8.20 8.96 USD | €8.36 9.14 USD | €130.38M 142.52M USD | 8.81 | €0.93 1.02 USD | ||
| Coheris SA COH.PA | €14.70 16.07 USD |
0
|
€83.58M 91.36M USD | €232.00 253.61 USD | €14.70 16.07 USD | €14.70 16.07 USD | €83.58M 91.36M USD | 22.27 | €0.66 0.72 USD | ||
| We.Connect SA ALWEC.PA | €23.00 25.14 USD |
-1.71
|
€68.14M 74.49M USD | €837.00 914.95 USD | €22.70 24.81 USD | €23.10 25.25 USD | €68.14M 74.49M USD | 6.64 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.50 2.73 USD |
+4.17
|
€66.67M 72.88M USD | €7.46K 8.15K USD | €2.40 2.62 USD | €2.50 2.73 USD | €66.67M 72.88M USD | 0 | -€0.27 -0.2 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €7.74 8.46 USD |
-2.27
|
€48.87M 53.42M USD | €1.86K 2.03K USD | €7.62 8.33 USD | €7.82 8.55 USD | €48.87M 53.42M USD | 35.18 | €0.22 0.24 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.70 23.72 USD |
0
|
€37.02M 40.46M USD | €1.46K 1.59K USD | €21.70 23.72 USD | €22.00 24.05 USD | €37.02M 40.46M USD | 10.18 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.70 16.07 USD |
0
|
€24.07M 26.31M USD | €210.00 229.56 USD | €14.70 16.07 USD | €14.70 16.07 USD | €24.07M 26.31M USD | 13.61 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.75 6.29 USD |
-4.96
|
€22.87M 25M USD | €1.18K 1.29K USD | €5.75 6.29 USD | €6.05 6.61 USD | €22.87M 25M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €18.00 19.68 USD |
-5.26
|
€18.19M 19.88M USD | €2.00 2.19 USD | €18.00 19.68 USD | €19.00 20.77 USD | €18.19M 19.88M USD | 59.99 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.67 2.92 USD |
-1.48
|
€16.27M 17.79M USD | €50.00 54.66 USD | €2.67 2.92 USD | €2.67 2.92 USD | €16.27M 17.79M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.20 4.59 USD |
0
|
€11.90M 13.01M USD | €1.54K 1.68K USD | €4.15 4.54 USD | €4.19 4.58 USD | €11.90M 13.01M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €274.00 299.52 USD |
+2.24
|
€10.53M 11.51M USD | €36.00 39.35 USD | €268.00 292.96 USD | €274.00 299.52 USD | €10.53M 11.51M USD | 8.96 | €30.58 33.43 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.40 8.09 USD |
-7.5
|
€9.09M 9.93M USD | €962.00 1.05K USD | €7.40 8.09 USD | €7.40 8.09 USD | €9.09M 9.93M USD | 10.57 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.01 3.29 USD |
-0.33
|
€8.97M 9.81M USD | €708.00 773.94 USD | €3.01 3.29 USD | €3.08 3.37 USD | €8.97M 9.81M USD | 0 | -€0.94 -1.02 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.50K 36.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.74 1.9 USD |
-7.45
|
€7.35M 8.03M USD | €14.45K 15.79K USD | €1.74 1.9 USD | €1.81 1.98 USD | €7.35M 8.03M USD | 0 | -€0.73 -0.7 USD | ||
| Activium Group SAS MLACT.PA | €1.26 1.38 USD |
-20.25
|
€5.59M 6.11M USD | €240.00 262.35 USD | €1.26 1.38 USD | €1.26 1.38 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €13.40 14.65 USD |
-1.47
|
€5.06M 5.54M USD | €450.00 491.91 USD | €12.60 13.77 USD | €13.40 14.65 USD | €5.06M 5.54M USD | 0 | -€3.52 -3.8 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
0
|
€4.25M 4.65M USD | €3.28K 3.58K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.52 0.57 USD |
0
|
€4.10M 4.49M USD | €740.00 808.92 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.10M 4.49M USD | 0 | -€0.09 -0.09 USD | ||
| GECI International S.A. ALGEC.PA | €2.72 2.97 USD |
0
|
€2.92M 3.19M USD | €1.51K 1.65K USD | €2.72 2.97 USD | €2.80 3.06 USD | €2.92M 3.19M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.59 0.64 USD |
+5.36
|
€2.70M 2.95M USD | €712.00 778.31 USD | €0.54 0.59 USD | €0.59 0.64 USD | €2.70M 2.95M USD | 0 | -€0.59 -0.6 USD | ||
| Immersion SA ALIMR.PA | €2.10 2.3 USD |
0
|
€2.66M 2.91M USD | €331.00 361.83 USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.66M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.38 2.6 USD |
+10.19
|
€0.00 0 USD | €40.00 43.73 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 1.58 | €1.50 1.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}