Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (114)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $35.48 38.78 USD |
+0.97
|
$47.91B 52.37B USD | $1.34M 1.46M USD | $35.18 38.46 USD | $35.57 38.88 USD | $47.91B 52.37B USD | 39.42 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.96 5.42 USD |
-0.61
|
$26.8B 29.3B USD | $123.65K 135.17K USD | $4.89 5.34 USD | $5 5.47 USD | $26.8B 29.3B USD | 15.98 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $140 153.04 USD |
+0.5
|
$24.62B 26.91B USD | $548.11K 599.16K USD | $136.65 149.38 USD | $140 153.04 USD | $24.62B 26.91B USD | 14.78 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $25.01 27.34 USD |
+1.05
|
$7.65B 8.37B USD | $592.64K 647.84K USD | $24.48 26.76 USD | $25.12 27.46 USD | $7.65B 8.37B USD | 22.13 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $174.2 190.42 USD |
-0.34
|
$3.38B 3.69B USD | $28.63K 31.3K USD | $171.6 187.58 USD | $175.5 191.85 USD | $3.38B 3.69B USD | 11.45 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $90.6 99.04 USD |
+0.67
|
$3.2B 3.49B USD | $49.47K 54.08K USD | $87.85 96.03 USD | $90.9 99.37 USD | $3.2B 3.49B USD | 13.07 | $6.93 7.58 USD | |
| Soitec SA SOI.PA | $51 55.75 USD |
+3.2
|
$1.89B 2.06B USD | $138.93K 151.87K USD | $48.64 53.17 USD | $51 55.75 USD | $1.89B 2.06B USD | 16.24 | $3.14 3.43 USD | |
| Eutelsat Group ETL.PA | $3.86 4.22 USD |
-2.97
|
$1.87B 2.05B USD | $2.24M 2.45M USD | $3.82 4.18 USD | $4.19 4.58 USD | $1.87B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $6.19 6.76 USD |
+3.9
|
$1.79B 1.96B USD | $1.57M 1.72M USD | $5.87 6.41 USD | $6.19 6.76 USD | $1.79B 1.96B USD | 0 | -$1.05 -1.1 USD | |
| OVH Groupe S.A. OVH.PA | $7.93 8.66 USD |
+3.26
|
$1.19B 1.3B USD | $99.85K 109.15K USD | $7.63 8.34 USD | $7.94 8.68 USD | $1.19B 1.3B USD | 0 | -$0.05 -0.05 USD | |
| Neurones S.A. NRO.PA | $48.65 53.18 USD |
-0.1
|
$1.18B 1.29B USD | $4.64K 5.08K USD | $48.3 52.8 USD | $49 53.56 USD | $1.18B 1.29B USD | 22.52 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $47.6 52.03 USD |
-2.36
|
$1.17B 1.28B USD | $13.38K 14.62K USD | $47.35 51.76 USD | $49.3 53.89 USD | $1.17B 1.28B USD | 17.89 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $28.05 30.66 USD |
+1.63
|
$1.07B 1.17B USD | $84.02K 91.85K USD | $27.45 30.01 USD | $27.95 30.55 USD | $1.07B 1.17B USD | 34.20 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.0041 0.0044 USD |
+5.13
|
$800.48M 875.04M USD | $788.29M 861.71M USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $800.48M 875.04M USD | 0.13 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $47.55 51.98 USD |
-3.16
|
$608.3M 664.96M USD | $6.72K 7.35K USD | $47.15 51.54 USD | $49.2 53.78 USD | $608.3M 664.96M USD | 18.57 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $15.5 16.94 USD |
-1.27
|
$528.05M 577.23M USD | $44.39K 48.53K USD | $15.44 16.88 USD | $15.84 17.32 USD | $528.05M 577.23M USD | 8.11 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.75 4.1 USD |
-0.32
|
$500.55M 547.17M USD | $133.65K 146.1K USD | $3.69 4.04 USD | $3.77 4.13 USD | $500.55M 547.17M USD | 8.73 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $45.2 49.41 USD |
+0.89
|
$314.44M 343.73M USD | $5.77K 6.3K USD | $45 49.19 USD | $45.5 49.74 USD | $314.44M 343.73M USD | 18.91 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $30.6 33.45 USD |
-0.97
|
$293.83M 321.2M USD | $8.41K 9.19K USD | $30.45 33.29 USD | $31 33.89 USD | $293.83M 321.2M USD | 13.24 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $6.7 7.32 USD |
-4.01
|
$216.1M 236.22M USD | $23.68K 25.89K USD | $6.48 7.08 USD | $6.8 7.43 USD | $216.1M 236.22M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.59 1.74 USD |
-5.8
|
$170.54M 186.42M USD | $725.59K 793.17K USD | $1.54 1.69 USD | $1.68 1.83 USD | $170.54M 186.42M USD | 0 | -$0.13 -0.1 USD | |
| Cogelec SA ALLEC.PA | $20.2 22.08 USD |
+1
|
$168.66M 184.37M USD | $5.22K 5.71K USD | $19.8 21.64 USD | $20.4 22.3 USD | $168.66M 184.37M USD | 25.56 | $0.79 0.86 USD | |
| Claranova SE CLA.PA | $2.27 2.48 USD |
-1.73
|
$133.67M 146.12M USD | $59.35K 64.87K USD | $2.24 2.45 USD | $2.3 2.51 USD | $133.67M 146.12M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.85 4.2 USD |
+3.92
|
$103.75M 113.41M USD | $16.78K 18.35K USD | $3.68 4.02 USD | $3.79 4.14 USD | $103.75M 113.41M USD | 0 | -$0.04 -0.04 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.66 6.19 USD |
+2.17
|
$88.53M 96.78M USD | $10.16K 11.11K USD | $5.5 6.01 USD | $5.7 6.23 USD | $88.53M 96.78M USD | 13.47 | $0.42 0.46 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.16 15.48 USD |
-0.28
|
$88.18M 96.39M USD | $5.85K 6.39K USD | $13.82 15.11 USD | $14.2 15.52 USD | $88.18M 96.39M USD | 34.53 | $0.41 0.45 USD | |
| WALLIX GROUP SA ALLIX.PA | $13 14.21 USD |
-2.55
|
$87.9M 96.09M USD | $9.15K 10.01K USD | $12.52 13.69 USD | $13.18 14.41 USD | $87.9M 96.09M USD | 0 | -$1.34 -1.4 USD | |
| Riber S.A. ALRIB.PA | $2.75 3.01 USD |
-0.72
|
$60.56M 66.2M USD | $25.17K 27.51K USD | $2.71 2.96 USD | $2.77 3.03 USD | $60.56M 66.2M USD | 11.95 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.2M 52.69M USD | $115 125.71 USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $4.04 4.42 USD |
-0.74
|
$46.33M 50.65M USD | $9.72K 10.63K USD | $3.91 4.27 USD | $4.1 4.48 USD | $46.33M 50.65M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.5 0.54 USD |
-0.8
|
$46.18M 50.48M USD | $350.68K 383.34K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $46.18M 50.48M USD | 0 | -$0.15 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.6 7.21 USD |
-1.79
|
$43.06M 47.07M USD | $2.89K 3.16K USD | $6.6 7.21 USD | $6.63 7.25 USD | $43.06M 47.07M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
-3.85
|
$39.8M 43.5M USD | $9.05K 9.9K USD | $7.36 8.05 USD | $7.9 8.64 USD | $39.8M 43.5M USD | 0 | -$0.89 -0.9 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+0.2
|
$34.41M 37.61M USD | $2.27K 2.48K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $34.41M 37.61M USD | 19.71 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5799 0.63 USD |
-4.92
|
$31.37M 34.3M USD | $214.97K 234.99K USD | $0.54 0.59 USD | $0.6199 0.68 USD | $31.37M 34.3M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.9 4.26 USD |
-5.11
|
$30.43M 33.26M USD | $20.63K 22.55K USD | $3.9 4.26 USD | $4.13 4.51 USD | $30.43M 33.26M USD | 21.66 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.28 0.3 USD |
-1.08
|
$24.12M 26.36M USD | $21.08K 23.04K USD | $0.28 0.3 USD | $0.28 0.31 USD | $24.12M 26.36M USD | 0 | -$0.11 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.02 1.11 USD |
-4.86
|
$19.92M 21.77M USD | $64.24K 70.23K USD | $1.02 1.11 USD | $1.08 1.18 USD | $19.92M 21.77M USD | 1.21 | $0.84 0.92 USD | |
| Drone Volt SA ALDRV.PA | $0.52 0.57 USD |
+10.38
|
$17.01M 18.6M USD | $706.23K 772K USD | $0.4699 0.52 USD | $0.53 0.57 USD | $17.01M 18.6M USD | 0 | -$0.41 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.68 1.83 USD |
-1.76
|
$15.7M 17.16M USD | $43.53K 47.58K USD | $1.65 1.8 USD | $1.75 1.91 USD | $15.7M 17.16M USD | 15.22 | $0.11 0.12 USD | |
| Archos S.A. ALJXR.PA | $0.2 0.21 USD |
-0.51
|
$12.71M 13.89M USD | $358.73K 392.14K USD | $0.19 0.21 USD | $0.2 0.22 USD | $12.71M 13.89M USD | 19.51 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.005899 0.0064 USD |
-6.35
|
$12.53M 13.7M USD | $5.8M 6.34M USD | $0.0057 0.0062 USD | $0.006199 0.0067 USD | $12.53M 13.7M USD | 0.045 | $0.13 0.14 USD | |
| Largo SA ALLGO.PA | $2.69 2.94 USD |
+2.67
|
$10M 10.93M USD | $5.52K 6.03K USD | $2.63 2.87 USD | $2.69 2.94 USD | $10M 10.93M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.3 1.42 USD |
-3.7
|
$9.7M 10.6M USD | $3.12K 3.41K USD | $1.32 1.44 USD | $1.35 1.48 USD | $9.7M 10.6M USD | 12.99 | $0.1 0.11 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.8M 9.62M USD | $915 1K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.63 0.69 USD |
-0.16
|
$6.96M 7.61M USD | $8.18K 8.94K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $6.96M 7.61M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.6099 0.67 USD |
+3.37
|
$5.16M 5.64M USD | $13.99K 15.3K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $5.16M 5.64M USD | 0 | -$0.53 -0.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
+0.88
|
$4.24M 4.64M USD | $819.18K 895.47K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.24M 4.64M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.46 0.5 USD |
-8.63
|
$4.06M 4.43M USD | $24.09K 26.33K USD | $0.46 0.5 USD | $0.5 0.55 USD | $4.06M 4.43M USD | 0 | -$0.16 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1799 0.2 USD |
-17.43
|
$3.85M 4.21M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $3.85M 4.21M USD | 0 | -$0.71 -0.7 USD | |
| GECI International S.A. ALGEC.PA | $3.78 4.13 USD |
+3.56
|
$3.84M 4.2M USD | $559 611.06 USD | $3.65 3.99 USD | $3.84 4.2 USD | $3.84M 4.2M USD | 6.40 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.6899 0.75 USD |
+2.68
|
$2.71M 2.96M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $2.71M 2.96M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.3099 0.34 USD |
-5.18
|
$1.81M 1.98M USD | $9.87K 10.79K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $1.81M 1.98M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.004599 0.0050 USD |
-11.54
|
$3.34K 3.65K USD | $2.18M 2.39M USD | $0.0044 0.0048 USD | $0.005 0.0054 USD | $3.34K 3.65K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
-3.48
|
$2.95B 3.23B USD | $11 12.02 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 150.81 | $73.6 80.45 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $77.6 84.83 USD |
-0.26
|
$383.04M 418.71M USD | $31 33.89 USD | $77.6 84.83 USD | $77.8 85.05 USD | $383.04M 418.71M USD | 13.95 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $240 262.35 USD |
-2.44
|
$335.35M 366.59M USD | $1.6K 1.75K USD | $239 261.26 USD | $245 267.82 USD | $335.35M 366.59M USD | 50.52 | $4.75 5.19 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $12 13.12 USD | $63 68.87 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $43.1 47.11 USD |
-10.77
|
$136.84M 149.58M USD | $1.47K 1.61K USD | $43 47 USD | $45.9 50.17 USD | $136.84M 149.58M USD | 16.57 | $2.6 2.84 USD | |
| Keyrus S.A. ALKEY.PA | $7.52 8.22 USD |
+0.53
|
$119.86M 131.02M USD | $14 15.3 USD | $7.5 8.2 USD | $7.52 8.22 USD | $119.86M 131.02M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $35.9 39.24 USD |
-1.1
|
$96.47M 105.45M USD | $751 820.94 USD | $35.9 39.24 USD | $36.4 39.79 USD | $96.47M 105.45M USD | 21.49 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
-2.48
|
$91.81M 100.36M USD | $168 183.65 USD | $11.3 12.35 USD | $11.9 13.01 USD | $91.81M 100.36M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.37 2.59 USD |
-0.42
|
$62.89M 68.74M USD | $1.63K 1.78K USD | $2.34 2.56 USD | $2.38 2.6 USD | $62.89M 68.74M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA ALHYP.PA | $7.98 8.72 USD |
+4.45
|
$53.55M 58.54M USD | $2.19K 2.39K USD | $7.7 8.42 USD | $7.88 8.61 USD | $53.55M 58.54M USD | 5.35 | $1.49 1.63 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.44 -1.5 USD | |
| We.Connect SA ALWEC.PA | $16.7 18.26 USD |
-1.18
|
$49.44M 54.05M USD | $101 110.41 USD | $16.7 18.26 USD | $16.8 18.36 USD | $49.44M 54.05M USD | 5.26 | $3.17 3.47 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
+11.11
|
$45.23M 49.45M USD | $48 52.47 USD | $5 5.47 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $7.66 8.37 USD |
-3.04
|
$44.43M 48.57M USD | $1.88K 2.06K USD | $7.62 8.33 USD | $8.14 8.9 USD | $44.43M 48.57M USD | 12.55 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25 27.33 USD |
0
|
$42.3M 46.23M USD | $285 311.54 USD | $24.9 27.22 USD | $25 27.33 USD | $42.3M 46.23M USD | 10.50 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.5 16.94 USD |
-3.13
|
$25.38M 27.74M USD | $24 26.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $25.38M 27.74M USD | 13.24 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.8 4.15 USD |
0
|
$15.12M 16.52M USD | $160 174.9 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.12M 16.52M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.42 2.65 USD |
-4.72
|
$15.02M 16.42M USD | $3.2K 3.5K USD | $2.42 2.65 USD | $2.53 2.77 USD | $15.02M 16.42M USD | 0 | -$0.14 -0.1 USD | |
| HF Company SA ALHF.PA | $4.87 5.32 USD |
-0.2
|
$14.16M 15.48M USD | $927 1.01K USD | $4.81 5.26 USD | $4.88 5.33 USD | $14.16M 15.48M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $332 362.92 USD |
+1.22
|
$12.84M 14.04M USD | $21 22.96 USD | $332 362.92 USD | $334 365.11 USD | $12.84M 14.04M USD | 5.63 | $58.94 64.43 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $198 216.44 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.95 9.78 USD |
+1.7
|
$10.99M 12.01M USD | $41 44.82 USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.99M 12.01M USD | 12.78 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.03 3.31 USD |
-1.62
|
$9.41M 10.28M USD | $475 519.24 USD | $3.03 3.31 USD | $3.1 3.39 USD | $9.41M 10.28M USD | 0 | -$0.64 -0.6 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.59M 9.39M USD | $25 27.33 USD | $8 8.75 USD | $8 8.75 USD | $8.59M 9.39M USD | 3.92 | $2.04 2.23 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
+8.4
|
$6.06M 6.63M USD | $8 8.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.06M 6.63M USD | 0 | -$0.51 -0.5 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.07 1.17 USD |
+4.39
|
$3.58M 3.92M USD | $4.92K 5.38K USD | $0.9899 1.08 USD | $1.07 1.17 USD | $3.58M 3.92M USD | 0 | -$0.37 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5999 0.65 USD |
0
|
$2.75M 3M USD | $1.45K 1.58K USD | $0.51 0.56 USD | $0.5999 0.65 USD | $2.75M 3M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.38 0.42 USD |
-11.63
|
$2.58M 2.82M USD | $3.96K 4.33K USD | $0.3699 0.4 USD | $0.4299 0.47 USD | $2.58M 2.82M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.62 1.77 USD |
0
|
$2.05M 2.25M USD | $539 589.2 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.05M 2.25M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $3.33K 3.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}