Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (90)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (90)
Paris (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (90)
Công nghệ (90)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (22)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.57 25.77 USD |
-1.17
|
€31.03B 33.92B USD | €354.94K 388K USD | €23.44 25.62 USD | €23.84 26.06 USD | €31.03B 33.92B USD | 27.09 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.30 5.8 USD |
+0.84
|
€29.40B 32.14B USD | €118.02K 129.01K USD | €5.27 5.76 USD | €5.33 5.82 USD | €29.40B 32.14B USD | 33.13 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €138.30 151.18 USD |
+1.47
|
€22.96B 25.1B USD | €94.37K 103.16K USD | €136.25 148.94 USD | €138.50 151.4 USD | €22.96B 25.1B USD | 15.59 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €32.46 35.48 USD |
-0.43
|
€9.55B 10.43B USD | €174.47K 190.72K USD | €32.16 35.16 USD | €32.68 35.72 USD | €9.55B 10.43B USD | 38.64 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €130.70 142.87 USD |
-0.08
|
€2.54B 2.78B USD | €7.19K 7.86K USD | €129.90 142 USD | €131.60 143.86 USD | €2.54B 2.78B USD | 9.22 | €14.17 15.49 USD | ||
| Alten S.A. ATE.PA | €66.60 72.8 USD |
-1.26
|
€2.32B 2.54B USD | €3.39K 3.7K USD | €66.25 72.42 USD | €67.50 73.79 USD | €2.32B 2.54B USD | 15.52 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.10 2.29 USD |
0
|
€1.28B 1.4B USD | €1.45M 1.58M USD | €2.05 2.24 USD | €2.10 2.3 USD | €1.28B 1.4B USD | 0 | -€1.78 -1.9 USD | ||
| OVH Groupe S.A. OVH.PA | €8.34 9.11 USD |
+0.73
|
€1.25B 1.37B USD | €46.93K 51.3K USD | €7.96 8.7 USD | €8.36 9.14 USD | €1.25B 1.37B USD | 0 | €0.00 0 USD | ||
| Wavestone SA WAVE.PA | €49.45 54.06 USD |
-1.1
|
€1.21B 1.32B USD | €1.56K 1.71K USD | €49.00 53.56 USD | €49.75 54.38 USD | €1.21B 1.32B USD | 16.00 | €3.09 3.38 USD | ||
| Neurones S.A. NRO.PA | €44.05 48.15 USD |
-0.68
|
€1.07B 1.17B USD | €1.61K 1.76K USD | €43.90 47.99 USD | €44.70 48.86 USD | €1.07B 1.17B USD | 21.17 | €2.08 2.27 USD | ||
| Lectra SA LSS.PA | €24.50 26.78 USD |
+1.03
|
€931.26M 1.02B USD | €4.26K 4.66K USD | €24.05 26.29 USD | €24.50 26.78 USD | €931.26M 1.02B USD | 33.56 | €0.73 0.8 USD | ||
| Soitec SA SOI.PA | €25.51 27.89 USD |
-2.86
|
€910.48M 995.28M USD | €106.55K 116.47K USD | €25.48 27.85 USD | €26.12 28.55 USD | €910.48M 995.28M USD | 87.96 | €0.29 0.32 USD | ||
| Atos SE ATO.PA | €44.29 48.41 USD |
-1.85
|
€858.16M 938.09M USD | €35.85K 39.19K USD | €43.88 47.96 USD | €44.98 49.17 USD | €858.16M 938.09M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Aubay Société Anonyme AUB.PA | €51.50 56.3 USD |
0
|
€660.98M 722.54M USD | €4.55K 4.97K USD | €51.40 56.19 USD | €52.00 56.84 USD | €660.98M 722.54M USD | 18.93 | €2.72 2.97 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.02 5.48 USD |
-0.59
|
€655.12M 716.13M USD | €38.40K 41.98K USD | €4.97 5.44 USD | €5.09 5.56 USD | €655.12M 716.13M USD | 35.82 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.36 15.7 USD |
+0.98
|
€486.80M 532.14M USD | €17.46K 19.08K USD | €14.06 15.37 USD | €14.36 15.7 USD | €486.80M 532.14M USD | 7.93 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.51 1.66 USD |
-0.72
|
€427.64M 467.47M USD | €931.26K 1.02M USD | €1.50 1.64 USD | €1.53 1.68 USD | €427.64M 467.47M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €36.05 39.41 USD |
+0.56
|
€340.60M 372.32M USD | €1.56K 1.7K USD | €35.85 39.19 USD | €36.20 39.57 USD | €340.60M 372.32M USD | 16.61 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.58 9.38 USD |
+7.79
|
€265.47M 290.19M USD | €14.00K 15.31K USD | €7.90 8.64 USD | €8.58 9.38 USD | €265.47M 290.19M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €1.77K 1.93K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.70 25.91 USD |
-0.83
|
€159.62M 174.48M USD | €17.85K 19.51K USD | €23.25 25.42 USD | €24.65 26.95 USD | €159.62M 174.48M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.96 1.05 USD |
+0.05
|
€102.56M 112.11M USD | €48.54K 53.06K USD | €0.94 1.03 USD | €0.97 1.06 USD | €102.56M 112.11M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.00 16.4 USD |
-2.28
|
€91.91M 100.46M USD | €4.14K 4.53K USD | €14.90 16.29 USD | €15.50 16.94 USD | €91.91M 100.46M USD | 0 | -€1.77 -1.9 USD | ||
| ATEME SA ATEME.PA | €6.70 7.32 USD |
+0.9
|
€77.50M 84.72M USD | €155.00 169.44 USD | €6.64 7.26 USD | €6.70 7.32 USD | €77.50M 84.72M USD | 0 | -€0.47 -0.5 USD | ||
| Claranova SE CLA.PA | €1.34 1.46 USD |
-2.34
|
€76.35M 83.46M USD | €31.86K 34.82K USD | €1.34 1.46 USD | €1.36 1.49 USD | €76.35M 83.46M USD | 0 | -€0.48 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.62 5.05 USD |
-1.7
|
€67.59M 73.89M USD | €334.00 365.11 USD | €4.62 5.05 USD | €4.74 5.18 USD | €67.59M 73.89M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.09 3.37 USD |
+1.15
|
€64.69M 70.72M USD | €10.45K 11.42K USD | €3.05 3.33 USD | €3.11 3.4 USD | €64.69M 70.72M USD | 20.56 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.40 10.28 USD |
-0.84
|
€57.97M 63.37M USD | €5.05K 5.52K USD | €9.32 10.19 USD | €9.45 10.33 USD | €57.97M 63.37M USD | 62.66 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
-0.42
|
€55.65M 60.84M USD | €260.00 284.22 USD | €11.80 12.9 USD | €11.90 13.01 USD | €55.65M 60.84M USD | 0 | -€3.74 -4.08 USD | ||
| Drone Volt SA ALDRV.PA | €0.72 0.78 USD |
+1.85
|
€49.52M 54.13M USD | €138.14K 151K USD | €0.69 0.76 USD | €0.72 0.79 USD | €49.52M 54.13M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.47 1.61 USD |
+1.66
|
€39.83M 43.54M USD | €22.64K 24.74K USD | €1.46 1.59 USD | €1.49 1.63 USD | €39.83M 43.54M USD | 0 | -€0.34 -0.3 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.95 4.32 USD |
+0.26
|
€30.02M 32.82M USD | €1.20K 1.32K USD | €3.91 4.27 USD | €3.95 4.32 USD | €30.02M 32.82M USD | 39.50 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.82 0.89 USD |
-3.54
|
€27.37M 29.92M USD | €36.90K 40.33K USD | €0.79 0.86 USD | €0.85 0.92 USD | €27.37M 29.92M USD | 16.35 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
0
|
€26.95M 29.46M USD | €10.06K 11K USD | €0.21 0.23 USD | €0.26 0.28 USD | €26.95M 29.46M USD | 0 | -€0.04 -0.04 USD | ||
| BigBen Interactive BIG.PA | €1.02 1.12 USD |
-2.85
|
€18.96M 20.73M USD | €2.18K 2.39K USD | €1.02 1.12 USD | €1.05 1.15 USD | €18.96M 20.73M USD | 102.40 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.47 1.61 USD |
+1.73
|
€16.17M 17.68M USD | €3.42K 3.73K USD | €1.44 1.57 USD | €1.47 1.61 USD | €16.17M 17.68M USD | 8.16 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.15 0.17 USD |
-1.92
|
€13.40M 14.65M USD | €31.83K 34.8K USD | €0.15 0.17 USD | €0.16 0.17 USD | €13.40M 14.65M USD | 0 | -€0.71 -0.7 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0059 USD |
-3.57
|
€11.47M 12.54M USD | €3.55M 3.88M USD | €0.01 0.0055 USD | €0.01 0.0061 USD | €11.47M 12.54M USD | 0 | €0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
-1.74
|
€10.48M 11.46M USD | €30.98K 33.87K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.48M 11.46M USD | 9.03 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.73 0.8 USD |
+0.14
|
€9.49M 10.38M USD | €36.92K 40.36K USD | €0.70 0.77 USD | €0.75 0.82 USD | €9.49M 10.38M USD | 0 | -€1.82 -1.9 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.14 0.15 USD |
+5.47
|
€8.58M 9.38M USD | €8.81K 9.63K USD | €0.12 0.13 USD | €0.14 0.15 USD | €8.58M 9.38M USD | 0.56 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.97 1.06 USD |
+2.11
|
€7.29M 7.97M USD | €1.37K 1.5K USD | €0.97 1.06 USD | €1.00 1.09 USD | €7.29M 7.97M USD | 5.68 | €0.17 0.19 USD | ||
| Munic S.A. ALMUN.PA | €0.75 0.82 USD |
+1.9
|
€6.84M 7.48M USD | €10.67K 11.66K USD | €0.74 0.8 USD | €0.80 0.87 USD | €6.84M 7.48M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.91 0.99 USD |
-3.4
|
€6.80M 7.43M USD | €5.73K 6.26K USD | €0.91 0.99 USD | €0.94 1.03 USD | €6.80M 7.43M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.04 0.05 USD |
-1.14
|
€5.89M 6.44M USD | €287.00 313.73 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.89M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.02 1.11 USD |
-1.45
|
€3.40M 3.72M USD | €353.00 385.88 USD | €1.02 1.11 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 0 | -€0.40 -0.4 USD | ||
| Ordissimo SA ALORD.PA | €0.47 0.51 USD |
+5.87
|
€3.15M 3.44M USD | €1.34K 1.47K USD | €0.44 0.49 USD | €0.47 0.51 USD | €3.15M 3.44M USD | 0 | -€0.12 -0.1 USD | ||
| RocTool S.A. ALROC.PA | €0.25 0.27 USD |
-1.2
|
€3.06M 3.35M USD | €15.59K 17.05K USD | €0.23 0.25 USD | €0.25 0.27 USD | €3.06M 3.35M USD | 0 | -€0.33 -0.3 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+2.94
|
€2.59M 2.83M USD | €67.90K 74.22K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.59M 2.83M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €18.01K 19.69K USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €12.00 13.12 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €245.00 267.82 USD |
-1.61
|
€345.88M 378.09M USD | €254.00 277.66 USD | €245.00 267.82 USD | €249.00 272.19 USD | €345.88M 378.09M USD | 44.14 | €5.55 6.07 USD | ||
| Infotel SA INF.PA | €41.80 45.69 USD |
-0.24
|
€287.73M 314.53M USD | €1.47K 1.61K USD | €41.60 45.47 USD | €42.00 45.91 USD | €287.73M 314.53M USD | 19.00 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.40 48.54 USD |
-0.22
|
€217.78M 238.06M USD | €72.00 78.71 USD | €44.40 48.54 USD | €44.50 48.64 USD | €217.78M 238.06M USD | 8.50 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €254.00 277.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €69.80 76.3 USD |
-1.69
|
€185.22M 202.47M USD | €71.00 77.61 USD | €69.60 76.08 USD | €71.00 77.61 USD | €185.22M 202.47M USD | 34.72 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €31.00 33.89 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| NSE S.A. ALNSE.PA | €40.60 44.38 USD |
0
|
€133.98M 146.46M USD | €168.00 183.65 USD | €40.60 44.38 USD | €40.90 44.71 USD | €133.98M 146.46M USD | 62.46 | €0.65 0.71 USD | ||
| Keyrus S.A. ALKEY.PA | €8.34 9.12 USD |
0
|
€132.61M 144.96M USD | €1.00 1.09 USD | €8.34 9.12 USD | €8.34 9.12 USD | €132.61M 144.96M USD | 8.96 | €0.93 1.02 USD | ||
| Coheris SA COH.PA | €14.15 15.47 USD |
+0.35
|
€80.45M 87.94M USD | €626.00 684.3 USD | €13.40 14.65 USD | €14.15 15.47 USD | €80.45M 87.94M USD | 21.43 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.46 2.69 USD |
0
|
€65.60M 71.71M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €65.60M 71.71M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €21.10 23.07 USD |
-0.47
|
€62.51M 68.34M USD | €1.00 1.09 USD | €21.10 23.07 USD | €21.10 23.07 USD | €62.51M 68.34M USD | 6.09 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.52 9.31 USD |
+2.65
|
€53.80M 58.81M USD | €270.00 295.15 USD | €8.30 9.07 USD | €8.52 9.31 USD | €53.80M 58.81M USD | 38.72 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.17K 2.37K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €22.60 24.7 USD |
-1.31
|
€38.55M 42.14M USD | €175.00 191.3 USD | €22.60 24.7 USD | €22.90 25.03 USD | €38.55M 42.14M USD | 10.61 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
0
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.70 6.23 USD |
0
|
€22.68M 24.79M USD | €698.00 763.01 USD | €5.70 6.23 USD | €5.95 6.5 USD | €22.68M 24.79M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €18.50 20.22 USD |
+7.56
|
€18.69M 20.43M USD | €16.00 17.49 USD | €18.50 20.22 USD | €18.50 20.22 USD | €18.69M 20.43M USD | 61.66 | €0.30 0.33 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Vogo SA ALVGO.PA | €2.45 2.68 USD |
+0.82
|
€14.92M 16.31M USD | €1.00 1.09 USD | €2.45 2.68 USD | €2.45 2.68 USD | €14.92M 16.31M USD | 0 | -€0.53 -0.5 USD | ||
| HF Company SA ALHF.PA | €4.32 4.72 USD |
-0.23
|
€12.24M 13.37M USD | €62.00 67.77 USD | €4.32 4.72 USD | €4.33 4.73 USD | €12.24M 13.37M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €274.00 299.52 USD |
0
|
€10.53M 11.51M USD | €11.00 12.02 USD | €272.00 297.33 USD | €278.00 303.89 USD | €10.53M 11.51M USD | 8.96 | €30.58 33.43 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.17 3.47 USD |
+0.32
|
€9.42M 10.29M USD | €134.00 146.48 USD | €3.14 3.43 USD | €3.17 3.47 USD | €9.42M 10.29M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €544.00 594.67 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €2.02 2.21 USD |
0
|
€8.53M 9.32M USD | €601.00 656.97 USD | €2.02 2.21 USD | €2.05 2.24 USD | €8.53M 9.32M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
+6.25
|
€7.67M 8.38M USD | €12.80K 13.99K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.17 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €1.00 1.09 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| GECI International S.A. ALGEC.PA | €2.79 3.05 USD |
-1.76
|
€2.99M 3.27M USD | €1.19K 1.3K USD | €2.66 2.91 USD | €2.80 3.06 USD | €2.99M 3.27M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.63 0.69 USD |
0
|
€2.88M 3.15M USD | €2.81K 3.07K USD | €0.55 0.6 USD | €0.63 0.69 USD | €2.88M 3.15M USD | 0 | -€0.59 -0.6 USD | ||
| Immersion SA ALIMR.PA | €1.98 2.16 USD |
0
|
€2.51M 2.75M USD | €300.00 327.94 USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.51M 2.75M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}