Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (114)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.91 33.79 USD |
+1.58
|
$41B 44.82B USD | $375.08K 410.01K USD | $30.61 33.46 USD | $31.15 34.05 USD | $41B 44.82B USD | 34.73 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $143.5 156.86 USD |
+1.2
|
$24.96B 27.29B USD | $64.56K 70.57K USD | $142.7 155.99 USD | $145.15 158.67 USD | $24.96B 27.29B USD | 15.15 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.8 USD |
+0.71
|
$24.47B 26.75B USD | $36.98K 40.43K USD | $4.37 4.78 USD | $4.43 4.85 USD | $24.47B 26.75B USD | 19.94 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.24 28.68 USD |
+2.58
|
$7.75B 8.47B USD | $137.85K 150.69K USD | $25.65 28.04 USD | $26.39 28.85 USD | $7.75B 8.47B USD | 23.22 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $205.6 224.75 USD |
+0.39
|
$3.99B 4.36B USD | $5.32K 5.82K USD | $204.8 223.87 USD | $206.2 225.4 USD | $3.99B 4.36B USD | 13.50 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.8 81.77 USD |
+2.12
|
$2.6B 2.85B USD | $6.88K 7.52K USD | $73.8 80.67 USD | $75 81.99 USD | $2.6B 2.85B USD | 14.06 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $11.05 12.08 USD |
+0.45
|
$1.77B 1.94B USD | $65.83K 71.96K USD | $10.92 11.94 USD | $11.32 12.37 USD | $1.77B 1.94B USD | 138.12 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $47.44 51.86 USD |
+2.04
|
$1.69B 1.85B USD | $41.98K 45.89K USD | $47.09 51.48 USD | $47.96 52.43 USD | $1.69B 1.85B USD | 18.67 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.55 3.88 USD |
+4.56
|
$1.69B 1.84B USD | $2.32M 2.54M USD | $3.4 3.71 USD | $3.68 4.02 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Wavestone SA WAVE.PA | $56.1 61.32 USD |
+0.18
|
$1.42B 1.55B USD | $1.63K 1.79K USD | $55.9 61.11 USD | $56.9 62.2 USD | $1.42B 1.55B USD | 21.09 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46 50.28 USD |
+1.77
|
$1.14B 1.24B USD | $1.93K 2.11K USD | $45.6 49.85 USD | $46 50.28 USD | $1.14B 1.24B USD | 21.29 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.4 27.77 USD |
+0.4
|
$965.14M 1.06B USD | $5.4K 5.9K USD | $25.1 27.44 USD | $25.6 27.98 USD | $965.14M 1.06B USD | 31.75 | $0.8 0.87 USD | |
| Worldline SA WLN.PA | $3.09 3.38 USD |
-9.3
|
$871.86M 953.06M USD | $7.44M 8.13M USD | $3.04 3.32 USD | $3.53 3.86 USD | $871.86M 953.06M USD | 0 | -$1.05 -1.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.59 7.2 USD |
+2.81
|
$860.86M 941.04M USD | $209.89K 229.44K USD | $6.47 7.07 USD | $6.63 7.24 USD | $860.86M 941.04M USD | 16.47 | $0.4 0.44 USD | |
| Aubay Société Anonyme AUB.PA | $49.1 53.67 USD |
+1.76
|
$633.34M 692.32M USD | $2.23K 2.44K USD | $48.3 52.8 USD | $49.2 53.78 USD | $633.34M 692.32M USD | 16.81 | $2.92 3.19 USD | |
| Atos SE ATO.PA | $32.53 35.56 USD |
-0.22
|
$622.93M 680.95M USD | $39.59K 43.27K USD | $32.06 35.05 USD | $33.2 36.29 USD | $622.93M 680.95M USD | 0.10 | $310 338.87 USD | |
| The Blockchain Group ALTBG.PA | $4.08 4.46 USD |
-8.53
|
$616.43M 673.84M USD | $3.64M 3.98M USD | $3.65 3.99 USD | $4.57 5 USD | $616.43M 673.84M USD | 204.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.84 17.32 USD |
0
|
$533.99M 583.73M USD | $31.21K 34.12K USD | $15.74 17.21 USD | $16.1 17.6 USD | $533.99M 583.73M USD | 8.12 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $37.7 41.21 USD |
+0.8
|
$355.68M 388.81M USD | $6.57K 7.19K USD | $37.5 40.99 USD | $38.2 41.76 USD | $355.68M 388.81M USD | 16.32 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.35 11.31 USD |
+4.97
|
$331.96M 362.88M USD | $47.75K 52.2K USD | $10 10.93 USD | $10.7 11.7 USD | $331.96M 362.88M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39 42.63 USD |
0
|
$270.23M 295.4M USD | $1.14K 1.24K USD | $39 42.63 USD | $39.5 43.18 USD | $270.23M 295.4M USD | 14.71 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.58 1.73 USD |
-0.5
|
$169.89M 185.72M USD | $268.98K 294.03K USD | $1.57 1.72 USD | $1.61 1.76 USD | $169.89M 185.72M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.68 2.92 USD |
+2.1
|
$156.41M 170.98M USD | $88.72K 96.98K USD | $2.63 2.87 USD | $2.74 3 USD | $156.41M 170.98M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $23 25.14 USD |
-0.43
|
$151.3M 165.39M USD | $15.03K 16.43K USD | $22.75 24.87 USD | $23.5 25.69 USD | $151.3M 165.39M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $4.48 4.9 USD |
+0.68
|
$121.06M 132.34M USD | $12.65K 13.83K USD | $4.47 4.89 USD | $4.51 4.93 USD | $121.06M 132.34M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.88 15.17 USD |
+1.17
|
$85.59M 93.56M USD | $2.97K 3.25K USD | $13.7 14.98 USD | $13.9 15.19 USD | $85.59M 93.56M USD | 7.75 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.79 5.24 USD |
+1.05
|
$73.67M 80.53M USD | $377 412.11 USD | $4.74 5.18 USD | $4.79 5.24 USD | $73.67M 80.53M USD | 59.87 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.23 3.53 USD |
+1.1
|
$69.31M 75.77M USD | $12K 13.12K USD | $3.2 3.5 USD | $3.24 3.54 USD | $69.31M 75.77M USD | 16.12 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.94 10.87 USD |
+0.4
|
$62.76M 68.61M USD | $3.27K 3.58K USD | $9.94 10.87 USD | $10.15 11.1 USD | $62.76M 68.61M USD | 8.49 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $2.33K 2.54K USD | $4 4.37 USD | $4 4.37 USD | $45.87M 50.15M USD | 0 | -$0.47 -0.5 USD | |
| LACROIX Group SA LACR.PA | $8.46 9.25 USD |
+1.92
|
$39.61M 43.3M USD | $4.36K 4.76K USD | $8.2 8.96 USD | $8.6 9.4 USD | $39.61M 43.3M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
0
|
$33.5M 36.62M USD | $10.58K 11.56K USD | $0.9799 1.08 USD | $1 1.09 USD | $33.5M 36.62M USD | 16.46 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.77 0.84 USD |
+2.81
|
$32.16M 35.15M USD | $651.38K 712.04K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $32.16M 35.15M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.1 4.48 USD |
+0.74
|
$31.16M 34.06M USD | $12.38K 13.54K USD | $4.07 4.45 USD | $4.14 4.53 USD | $31.16M 34.06M USD | 22.77 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.24 1.36 USD |
+1.8
|
$23M 25.15M USD | $65.68K 71.79K USD | $1.19 1.3 USD | $1.3 1.42 USD | $23M 25.15M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
-1.35
|
$20.87M 22.82M USD | $51.24K 56.01K USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.87M 22.82M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.25 2.46 USD |
+3.21
|
$20.43M 22.33M USD | $59.99K 65.58K USD | $2.13 2.33 USD | $2.25 2.46 USD | $20.43M 22.33M USD | 16.07 | $0.14 0.15 USD | |
| HF Company SA ALHF.PA | $6.96 7.61 USD |
-0.29
|
$19.79M 21.63M USD | $10.94K 11.96K USD | $6.92 7.56 USD | $6.98 7.63 USD | $19.79M 21.63M USD | 0 | -$0.56 -0.6 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-1.99
|
$13.4M 14.65M USD | $274.15K 299.68K USD | $0.22 0.24 USD | $0.23 0.26 USD | $13.4M 14.65M USD | 22.14 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1499 0.17 USD |
-1.59
|
$10.92M 11.93M USD | $27.47K 30.03K USD | $0.14 0.16 USD | $0.16 0.17 USD | $10.92M 11.93M USD | 0 | -$0.48 -0.5 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.17 1.28 USD |
-5.65
|
$9.36M 10.23M USD | $8.23K 9K USD | $1.17 1.28 USD | $1.25 1.37 USD | $9.36M 10.23M USD | 3.07 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-2.22
|
$9.34M 10.21M USD | $426.04K 465.71K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-2.31
|
$8.6M 9.4M USD | $10.7K 11.7K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.36 2.58 USD |
-0.42
|
$8.51M 9.3M USD | $9.56K 10.45K USD | $2.36 2.58 USD | $2.47 2.7 USD | $8.51M 9.3M USD | 0 | -$0.8 -0.8 USD | |
| Kerlink SA ALKLK.PA | $0.92 1.01 USD |
-2.33
|
$6.9M 7.55M USD | $14.3K 15.63K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $6.9M 7.55M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.66 0.72 USD |
+0.31
|
$6.1M 6.67M USD | $3.09K 3.38K USD | $0.64 0.7 USD | $0.66 0.72 USD | $6.1M 6.67M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.74K 33.6K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
+2.05
|
$2.37M 2.59M USD | $49.22K 53.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.37M 2.59M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-0.76
|
$2.17M 2.37M USD | $45.32K 49.54K USD | $0.52 0.57 USD | $0.56 0.61 USD | $2.17M 2.37M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
0
|
$2.06M 2.25M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.06M 2.25M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
0
|
$753 823.13 USD | $2.32M 2.53M USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $753 823.13 USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
0
|
$2.48B 2.71B USD | $141 154.13 USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 121.95 | $76.26 83.36 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $255 278.75 USD |
+1.59
|
$382.94M 418.61M USD | $1.6K 1.75K USD | $252 275.47 USD | $260 284.22 USD | $382.94M 418.61M USD | 49.03 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $76 83.08 USD |
-2.06
|
$377.56M 412.73M USD | $272 297.33 USD | $75.8 82.86 USD | $77.2 84.39 USD | $377.56M 412.73M USD | 13.35 | $5.69 6.22 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26 28.42 USD |
+2.36
|
$219.9M 240.38M USD | $921 1.01K USD | $25.5 27.87 USD | $26.2 28.64 USD | $219.9M 240.38M USD | 38.23 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $47 51.38 USD |
+0.21
|
$155.1M 169.55M USD | $120 131.18 USD | $46.4 50.72 USD | $47 51.38 USD | $155.1M 169.55M USD | 41.22 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $58.5 63.95 USD |
-5.65
|
$134.55M 147.08M USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $134.55M 147.08M USD | 15.68 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.9 8.64 USD |
-0.25
|
$125.61M 137.31M USD | $882 964.15 USD | $7.9 8.64 USD | $7.92 8.66 USD | $125.61M 137.31M USD | 158.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $40.1 43.83 USD |
-0.5
|
$106.59M 116.52M USD | $2.29K 2.5K USD | $40 43.73 USD | $40.7 44.49 USD | $106.59M 116.52M USD | 22.91 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
-1.67
|
$90.32M 98.73M USD | $138 150.85 USD | $11.7 12.79 USD | $12 13.12 USD | $90.32M 98.73M USD | 3.67 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.68 2.93 USD |
0
|
$70.89M 77.49M USD | $51 55.75 USD | $2.68 2.93 USD | $2.68 2.93 USD | $70.89M 77.49M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7 7.65 USD |
0
|
$63.33M 69.22M USD | $110 120.24 USD | $7 7.65 USD | $7 7.65 USD | $63.33M 69.22M USD | 43.75 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.2 19.9 USD |
-1.09
|
$54.22M 59.26M USD | $176 192.39 USD | $18.2 19.9 USD | $18.4 20.11 USD | $54.22M 59.26M USD | 6.94 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.34 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $92 100.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
0
|
$45.48M 49.72M USD | $496 542.2 USD | $8 8.75 USD | $8 8.75 USD | $45.48M 49.72M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.5 28.97 USD |
+0.76
|
$44.83M 49.01M USD | $375 409.93 USD | $26.1 28.53 USD | $26.5 28.97 USD | $44.83M 49.01M USD | 11.42 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.66 7.28 USD |
-0.6
|
$41.77M 45.66M USD | $2.62K 2.87K USD | $6.6 7.21 USD | $6.7 7.32 USD | $41.77M 45.66M USD | 0 | -$0.64 -0.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
-1.18
|
$27.51M 30.07M USD | $29 31.7 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.51M 30.07M USD | 15.13 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.8 6.34 USD |
+3.57
|
$23.49M 25.67M USD | $264 288.59 USD | $5.6 6.12 USD | $5.85 6.39 USD | $23.49M 25.67M USD | 0 | -$0.2 -0.2 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
-0.74
|
$16.25M 17.76M USD | $10 10.93 USD | $2.67 2.92 USD | $2.67 2.92 USD | $16.25M 17.76M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $204 223 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $205 224.09 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.5 10.38 USD |
-3.06
|
$11.66M 12.75M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $11.66M 12.75M USD | 13.57 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $302 330.13 USD |
-0.65
|
$11.58M 12.66M USD | $27 29.51 USD | $296 323.57 USD | $304 332.31 USD | $11.58M 12.66M USD | 7.31 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.42 3.74 USD |
-2.29
|
$10.27M 11.23M USD | $3.15K 3.44K USD | $3.32 3.63 USD | $3.5 3.83 USD | $10.27M 11.23M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $180 196.76 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $14.4 15.74 USD |
+9.92
|
$6.15M 6.72M USD | $153 167.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.15M 6.72M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.21 1.32 USD |
-1.23
|
$4.01M 4.39M USD | $6.33K 6.92K USD | $1.17 1.27 USD | $1.21 1.32 USD | $4.01M 4.39M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.39 3.71 USD |
-0.88
|
$3.45M 3.77M USD | $472 515.96 USD | $3.38 3.69 USD | $3.45 3.77 USD | $3.45M 3.77M USD | 5.74 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7199 0.78 USD |
-0.69
|
$3.33M 3.64M USD | $400 437.25 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $3.33M 3.64M USD | 0 | -$0.59 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.21 USD |
0
|
$2.88M 3.15M USD | $7.46K 8.15K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.88M 3.15M USD | 0 | -$0.08 -0.08 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $5.5 6.01 USD |
0
|
$2.2M 2.4M USD | $3 3.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.2M 2.4M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}