$3.07T
Общая капитализация
$161.49B
Общий объем
BTC 57.48%     ETH 11.71%
Доминирование

Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA €23.57 25.77 USD
-0.67
€31.03B 33.92B USD €763.76K 834.89K USD €23.51 25.7 USD €23.76 25.97 USD €31.03B 33.92B USD 27.09 €0.87 0.95 USD
Nokia Oyj  NOKIA.PA €5.46 5.97 USD
+0.85
€30.34B 33.17B USD €59.93K 65.51K USD €5.38 5.88 USD €5.49 6 USD €30.34B 33.17B USD 34.13 €0.16 0.17 USD
Capgemini SE  CAP.PA €145.75 159.32 USD
-1.15
€24.20B 26.45B USD €117.29K 128.21K USD €144.95 158.45 USD €147.45 161.18 USD €24.20B 26.45B USD 16.41 €8.88 9.71 USD
Rexel S.A.  RXL.PA €32.99 36.06 USD
+0.61
€9.68B 10.59B USD €129.60K 141.67K USD €32.74 35.79 USD €33.15 36.24 USD €9.68B 10.59B USD 39.27 €0.84 0.92 USD
Sopra Steria Group SA  SOP.PA €157.70 172.39 USD
+0.25
€3.06B 3.34B USD €30.79K 33.66K USD €155.30 169.76 USD €159.20 174.03 USD €3.06B 3.34B USD 11.13 €14.16 15.48 USD
Alten S.A.  ATE.PA €74.75 81.71 USD
+0.34
€2.61B 2.85B USD €17.21K 18.81K USD €74.40 81.33 USD €75.85 82.91 USD €2.61B 2.85B USD 17.42 €4.29 4.69 USD
Eutelsat Communications S.A.  ETL.PA €1.60 1.75 USD
-5.66
€1.88B 2.06B USD €2.43M 2.66M USD €1.59 1.74 USD €1.72 1.88 USD €1.88B 2.06B USD 0 -€1.78 -1.9 USD
Wavestone SA  WAVE.PA €54.70 59.79 USD
-1.44
€1.34B 1.47B USD €2.97K 3.24K USD €54.50 59.58 USD €55.40 60.56 USD €1.34B 1.47B USD 16.98 €3.22 3.52 USD
Neurones S.A.  NRO.PA €43.10 47.11 USD
+1.06
€1.05B 1.15B USD €2.86K 3.12K USD €42.65 46.62 USD €43.10 47.11 USD €1.05B 1.15B USD 20.72 €2.08 2.27 USD
OVH Groupe S.A.  OVH.PA €6.71 7.33 USD
-1.4
€1.01B 1.1B USD €107.81K 117.85K USD €6.67 7.29 USD €6.90 7.54 USD €1.01B 1.1B USD 0 €0.00 0 USD
Atos SE  ATO.PA €46.00 50.28 USD
-4.45
€891.40M 974.42M USD €98.74K 107.94K USD €45.90 50.17 USD €48.63 53.15 USD €891.40M 974.42M USD 0 -€1,166.00 -1275.6 USD
Lectra SA  LSS.PA €22.60 24.7 USD
-0.88
€858.99M 938.99M USD €9.27K 10.13K USD €22.60 24.7 USD €23.05 25.2 USD €858.99M 938.99M USD 30.95 €0.73 0.8 USD
Soitec SA  SOI.PA €23.28 25.45 USD
-2.1
€830.73M 908.11M USD €128.14K 140.07K USD €23.24 25.4 USD €23.76 25.97 USD €830.73M 908.11M USD 80.27 €0.29 0.32 USD
Aubay Société Anonyme  AUB.PA €54.00 59.03 USD
-0.55
€693.07M 757.62M USD €3.47K 3.8K USD €53.70 58.7 USD €54.50 59.58 USD €693.07M 757.62M USD 19.78 €2.73 2.98 USD
X-FAB Silicon Foundries SE  XFAB.PA €5.03 5.5 USD
-0.2
€657.08M 718.28M USD €103.77K 113.43K USD €4.93 5.38 USD €5.09 5.56 USD €657.08M 718.28M USD 35.92 €0.14 0.15 USD
Quadient S.A.  QDT.PA €14.34 15.68 USD
-2.05
€486.00M 531.26M USD €17.74K 19.39K USD €14.34 15.68 USD €14.58 15.94 USD €486.00M 531.26M USD 7.92 €1.81 1.98 USD
Worldline SA  WLN.PA €1.50 1.64 USD
-6.46
€423.12M 462.53M USD €2.32M 2.53M USD €1.49 1.63 USD €1.62 1.77 USD €423.12M 462.53M USD 0 -€16.00 -17.4 USD
Sword Group S.E.  SWP.PA €35.30 38.59 USD
+0.57
€333.51M 364.57M USD €5.30K 5.79K USD €35.00 38.26 USD €35.40 38.7 USD €333.51M 364.57M USD 16.26 €2.17 2.37 USD
Parrot S.A.  PARRO.PA €8.02 8.77 USD
+1.01
€248.14M 271.25M USD €29.74K 32.51K USD €7.90 8.64 USD €8.08 8.83 USD €248.14M 271.25M USD 0 -€0.44 -0.4 USD
Cogelec SA  ALLEC.PA €29.10 31.81 USD
+0.34
€241.46M 263.94M USD €447.00 488.63 USD €29.00 31.7 USD €29.10 31.81 USD €241.46M 263.94M USD 45.46 €0.64 0.7 USD
WALLIX GROUP SA  ALLIX.PA €22.50 24.6 USD
0
€151.53M 165.64M USD €4.81K 5.25K USD €22.50 24.6 USD €22.70 24.81 USD €151.53M 165.64M USD 0 -€0.24 -0.2 USD
Groupe LDLC société anonyme  ALLDL.PA €17.90 19.57 USD
+4.07
€109.72M 119.93M USD €30.69K 33.55K USD €17.55 19.18 USD €18.00 19.68 USD €109.72M 119.93M USD 0 -€1.77 -1.9 USD
Solutions 30 SE  S30.PA €0.86 0.94 USD
-1.21
€91.91M 100.47M USD €304.78K 333.16K USD €0.85 0.93 USD €0.88 0.96 USD €91.91M 100.47M USD 0 -€0.25 -0.2 USD
ATEME SA  ATEME.PA €6.70 7.32 USD
+3.4
€77.50M 84.72M USD €9.75K 10.66K USD €6.40 7 USD €6.70 7.32 USD €77.50M 84.72M USD 0 -€0.47 -0.5 USD
Claranova SE  CLA.PA €1.23 1.34 USD
+0.33
€70.23M 76.77M USD €36.48K 39.87K USD €1.22 1.34 USD €1.24 1.36 USD €70.23M 76.77M USD 0 -€0.48 -0.5 USD
Riber S.A.  ALRIB.PA €3.18 3.48 USD
-2.3
€66.61M 72.82M USD €21.03K 22.99K USD €3.18 3.48 USD €3.26 3.56 USD €66.61M 72.82M USD 21.19 €0.15 0.16 USD
Guillemot Corporation S.A.  GUI.PA €4.54 4.96 USD
-0.44
€66.42M 72.61M USD €2.99K 3.27K USD €4.54 4.96 USD €4.64 5.07 USD €66.42M 72.61M USD 0 -€0.33 -0.3 USD
LACROIX Group SA  LACR.PA €11.75 12.84 USD
-1.68
€55.18M 60.32M USD €2.40K 2.62K USD €11.65 12.74 USD €11.85 12.95 USD €55.18M 60.32M USD 0 -€3.74 -4.08 USD
MGI Digital Technology Société Anonyme  ALMDG.PA €8.60 9.4 USD
-1.15
€53.03M 57.97M USD €13.39K 14.64K USD €8.56 9.36 USD €8.71 9.52 USD €53.03M 57.97M USD 57.33 €0.15 0.16 USD
EKINOPS S.A.  EKI.PA €1.86 2.03 USD
+6.44
€50.26M 54.94M USD €167.50K 183.1K USD €1.74 1.9 USD €1.91 2.09 USD €50.26M 54.94M USD 0 -€0.34 -0.3 USD
Drone Volt SA  ALDRV.PA €0.68 0.75 USD
+0.29
€47.24M 51.63M USD €181.08K 197.94K USD €0.68 0.74 USD €0.70 0.77 USD €47.24M 51.63M USD 0 -€0.62 -0.6 USD
MEMSCAP, S.A.  MEMS.PA €3.80 4.15 USD
-1.68
€28.88M 31.57M USD €10.14K 11.08K USD €3.80 4.15 USD €3.85 4.2 USD €28.88M 31.57M USD 38.00 €0.10 0.11 USD
Netgem SA  ALNTG.PA €0.76 0.83 USD
-1.52
€25.37M 27.73M USD €9.28K 10.14K USD €0.76 0.83 USD €0.78 0.85 USD €25.37M 27.73M USD 15.16 €0.05 0.05 USD
Octopus Biosafety SA  MLOCT.PA €0.18 0.19 USD
-10.26
€22.25M 24.32M USD €1.23K 1.34K USD €0.18 0.19 USD €0.18 0.19 USD €22.25M 24.32M USD 0 -€0.04 -0.04 USD
Logic Instrument S.A.  ALLOG.PA €1.81 1.98 USD
+2.26
€19.92M 21.77M USD €71.23K 77.86K USD €1.74 1.9 USD €1.82 1.99 USD €19.92M 21.77M USD 10.05 €0.18 0.2 USD
Verimatrix SA  VMX.PA €0.20 0.22 USD
+1.49
€17.72M 19.37M USD €49.12K 53.7K USD €0.20 0.22 USD €0.21 0.22 USD €17.72M 19.37M USD 0 -€0.70 -0.7 USD
BigBen Interactive  BIG.PA €0.91 1 USD
-2.66
€16.92M 18.5M USD €12.44K 13.6K USD €0.91 0.99 USD €0.94 1.03 USD €16.92M 18.5M USD 91.40 €0.01 0.01 USD
Archos S.A.  ALJXR.PA €0.20 0.21 USD
-0.61
€11.37M 12.43M USD €13.90K 15.19K USD €0.19 0.21 USD €0.20 0.22 USD €11.37M 12.43M USD 9.79 €0.02 0.02 USD
SA Energisme  ALNRG.PA €0.01 0.0057 USD
+6
€11.26M 12.3M USD €2.26M 2.47M USD €0.00 0.0052 USD €0.01 0.0059 USD €11.26M 12.3M USD 0 €0.00 0 USD
Kalray S.A.  ALKAL.PA €0.83 0.91 USD
+1.1
€10.75M 11.75M USD €61.75K 67.5K USD €0.76 0.83 USD €0.83 0.91 USD €10.75M 11.75M USD 0 -€1.82 -1.9 USD
ENENSYS Technologies SA  ALNN6.PA €1.07 1.17 USD
-0.93
€8.07M 8.83M USD €2.41K 2.64K USD €1.05 1.14 USD €1.08 1.18 USD €8.07M 8.83M USD 6.29 €0.17 0.19 USD
Union Technologies Informatique Group S.A.  FPG.PA €0.13 0.14 USD
0
€8.07M 8.83M USD €252.00 275.47 USD €0.12 0.13 USD €0.13 0.14 USD €8.07M 8.83M USD 0.52 €0.24 0.26 USD
Munic S.A.  ALMUN.PA €0.82 0.9 USD
-2.38
€7.48M 8.17M USD €6.62K 7.23K USD €0.82 0.9 USD €0.84 0.92 USD €7.48M 8.17M USD 0 -€0.04 -0.04 USD
RocTool S.A.  ALROC.PA €0.54 0.59 USD
-1.82
€6.69M 7.32M USD €139.00K 151.95K USD €0.52 0.57 USD €0.58 0.63 USD €6.69M 7.32M USD 0 -€0.33 -0.3 USD
Kerlink SA  ALKLK.PA €0.89 0.97 USD
-3.26
€6.65M 7.27M USD €656.00 717.1 USD €0.89 0.97 USD €0.92 1.01 USD €6.65M 7.27M USD 0 -€0.40 -0.4 USD
Proactis SA  PROAC.PA €0.05 0.05 USD
+3.3
€6.37M 6.96M USD €30.80K 33.67K USD €0.04 0.05 USD €0.05 0.05 USD €6.37M 6.96M USD 0 -€0.01 -0.01 USD
Ordissimo SA  ALORD.PA €0.49 0.53 USD
+0.41
€3.29M 3.59M USD €21.82K 23.86K USD €0.45 0.49 USD €0.49 0.53 USD €3.29M 3.59M USD 0 -€0.12 -0.1 USD
Acteos SA  EOS.PA €0.95 1.04 USD
+1.93
€3.17M 3.46M USD €123.00 134.46 USD €0.95 1.04 USD €0.95 1.04 USD €3.17M 3.46M USD 0 -€0.40 -0.4 USD
Avenir Telecom S.A.  AVT.PA €0.03 0.04 USD
-2.37
€2.44M 2.67M USD €62.97K 68.83K USD €0.03 0.03 USD €0.03 0.04 USD €2.44M 2.67M USD 0 -€0.11 -0.1 USD
Boostheat SA  ALBOO.PA €0.00 0.00043 USD
+100
€673.20K 735.89K USD €30.94M 33.82M USD €0.00 0.00021 USD €0.00 0.00043 USD €673.20K 735.89K USD 0.000035 €11.41 12.47 USD
Société Industrielle et Financière de l'Artois Société anonyme  ARTO.PA €8,550.00 9346.31 USD
0
€2.28B 2.49B USD €2.00 2.19 USD €8,550.00 9346.31 USD €8,550.00 9346.31 USD €2.28B 2.49B USD 136.97 €62.42 68.23 USD
Sidetrade SA  ALBFR.PA €243.00 265.63 USD
+2.1
€343.05M 375M USD €514.00 561.87 USD €238.00 260.17 USD €243.00 265.63 USD €343.05M 375M USD 43.78 €5.55 6.07 USD
Infotel SA  INF.PA €42.80 46.79 USD
-0.47
€294.10M 321.49M USD €1.44K 1.57K USD €42.40 46.35 USD €43.00 47 USD €294.10M 321.49M USD 19.45 €2.20 2.4 USD
Linedata Services S.A.  LIN.PA €46.80 51.16 USD
0
€229.53M 250.91M USD €255.00 278.75 USD €46.80 51.16 USD €47.90 52.36 USD €229.53M 250.91M USD 8.96 €5.22 5.71 USD
Prodware S.A.  ALPRO.PA €27.80 30.39 USD
-0.71
€212.79M 232.61M USD €39.00 42.63 USD €27.80 30.39 USD €27.80 30.39 USD €212.79M 232.61M USD 9.14 €3.04 3.32 USD
Streamwide S.A.  ALSTW.PA €74.60 81.55 USD
-0.53
€197.96M 216.39M USD €253.00 276.56 USD €74.60 81.55 USD €76.00 83.08 USD €197.96M 216.39M USD 37.11 €2.01 2.2 USD
Cheops Technology France Société anonyme  MLCHE.PA €60.50 66.13 USD
0
€139.15M 152.11M USD €5.00 5.47 USD €56.00 61.22 USD €60.50 66.13 USD €139.15M 152.11M USD 15.20 €3.98 4.35 USD
Keyrus S.A.  ALKEY.PA €8.36 9.14 USD
-0.48
€132.92M 145.3M USD €112.00 122.43 USD €8.32 9.09 USD €8.40 9.18 USD €132.92M 145.3M USD 8.98 €0.93 1.02 USD
NSE S.A.  ALNSE.PA €39.80 43.51 USD
+0.25
€131.34M 143.58M USD €387.00 423.04 USD €39.30 42.96 USD €39.80 43.51 USD €131.34M 143.58M USD 61.23 €0.65 0.71 USD
Coheris SA  COH.PA €14.50 15.85 USD
-1.02
€82.44M 90.12M USD €701.00 766.29 USD €14.50 15.85 USD €14.65 16.01 USD €82.44M 90.12M USD 21.96 €0.66 0.72 USD
We.Connect SA  ALWEC.PA €23.60 25.8 USD
+1.29
€69.92M 76.43M USD €111.00 121.34 USD €23.20 25.36 USD €23.60 25.8 USD €69.92M 76.43M USD 6.82 €3.46 3.78 USD
Facephi Biometria, S.A.  ALPHI.PA €2.40 2.62 USD
0
€64.00M 69.96M USD €143.00 156.32 USD €2.40 2.62 USD €2.40 2.62 USD €64.00M 69.96M USD 0 -€0.27 -0.2 USD
Aerkomm Inc.  AKOM.PA €2.80 3.06 USD
0
€54.99M 60.11M USD €7.03K 7.68K USD €2.80 3.06 USD €2.80 3.06 USD €54.99M 60.11M USD 0 -€1.13 -1.2 USD
Tronic's Microsystems SA  ALTRO.PA €5.56 6.08 USD
0
€50.30M 54.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 54.98M USD 0 €0.00 0 USD
HiPay Group SA  ALHYP.PA €7.76 8.48 USD
-2.76
€49.00M 53.56M USD €141.00 154.13 USD €7.76 8.48 USD €7.98 8.72 USD €49.00M 53.56M USD 35.27 €0.22 0.24 USD
M2i Société anonyme  ALMII.PA €8.45 9.24 USD
0
€48.49M 53M USD €276.00 301.71 USD €8.45 9.24 USD €8.45 9.24 USD €48.49M 53M USD 23.47 €0.36 0.39 USD
IT Link SA  ALITL.PA €21.70 23.72 USD
+0.92
€37.02M 40.46M USD €778.00 850.46 USD €21.60 23.61 USD €21.90 23.94 USD €37.02M 40.46M USD 10.18 €2.13 2.33 USD
HITECHPROS Société anonyme  ALHIT.PA €14.70 16.07 USD
-3.92
€24.07M 26.31M USD €210.00 229.56 USD €14.70 16.07 USD €14.70 16.07 USD €24.07M 26.31M USD 13.61 €1.08 1.18 USD
Groupe Tera SA  ALGTR.PA €6.05 6.61 USD
0
€24.07M 26.31M USD €83.00 90.73 USD €6.05 6.61 USD €6.05 6.61 USD €24.07M 26.31M USD 0 -€0.15 -0.1 USD
Novatech Industries  MLNOV.PA €19.00 20.77 USD
0
€19.20M 20.99M USD €582.00 636.2 USD €19.00 20.77 USD €19.00 20.77 USD €19.20M 20.99M USD 63.33 €0.30 0.33 USD
Vogo SA  ALVGO.PA €2.71 2.96 USD
+7.97
€16.52M 18.05M USD €161.00 175.99 USD €2.71 2.96 USD €2.71 2.96 USD €16.52M 18.05M USD 0 -€0.53 -0.5 USD
Made SA  MLMAD.PA €11.70 12.79 USD
0
€15.00M 16.39M USD €150.00 163.97 USD €11.70 12.79 USD €11.70 12.79 USD €15.00M 16.39M USD 13.44 €0.87 0.95 USD
HF Company SA  ALHF.PA €4.21 4.6 USD
+0.48
€11.93M 13.04M USD €529.00 578.27 USD €4.19 4.58 USD €4.23 4.62 USD €11.93M 13.04M USD 0 -€0.56 -0.6 USD
Cofidur S.A.  ALCOF.PA €268.00 292.96 USD
-2.19
€10.30M 11.26M USD €36.00 39.35 USD €268.00 292.96 USD €270.00 295.15 USD €10.30M 11.26M USD 8.76 €30.58 33.43 USD
TXCOM Société Anonyme  ALTXC.PA €8.00 8.75 USD
0
€9.82M 10.74M USD €360.00 393.53 USD €8.00 8.75 USD €8.00 8.75 USD €9.82M 10.74M USD 11.42 €0.70 0.77 USD
Innelec Multimédia SA  ALINN.PA €3.02 3.3 USD
-0.33
€9.00M 9.84M USD €861.00 941.19 USD €3.02 3.3 USD €3.05 3.33 USD €9.00M 9.84M USD 0 -€0.94 -1.02 USD
Largo SA  ALLGO.PA €1.88 2.06 USD
0
€7.94M 8.68M USD €2.28K 2.49K USD €1.79 1.95 USD €1.88 2.06 USD €7.94M 8.68M USD 0 -€0.73 -0.7 USD
FNP Technologies SA  MLFNP.PA €0.17 0.19 USD
0
€7.67M 8.38M USD €30.00K 32.79K USD €0.17 0.19 USD €0.17 0.19 USD €7.67M 8.38M USD 0 -€0.18 -0.1 USD
Activium Group SAS  MLACT.PA €1.58 1.73 USD
0
€7.01M 7.67M USD €18.00 19.68 USD €1.58 1.73 USD €1.58 1.73 USD €7.01M 7.67M USD 0 €0.00 0 USD
Locasystem International SA  MLLOI.PA €13.60 14.87 USD
+0.74
€5.14M 5.62M USD €473.00 517.05 USD €12.60 13.77 USD €13.60 14.87 USD €5.14M 5.62M USD 0 -€3.52 -3.8 USD
Pacte Novation  MLPAC.PA €8.30 9.07 USD
0
€4.25M 4.65M USD €1.69K 1.85K USD €8.30 9.07 USD €8.30 9.07 USD €4.25M 4.65M USD 0 -€0.31 -0.3 USD
IDS France SAS  MLIDS.PA €0.52 0.57 USD
0
€4.10M 4.49M USD €730.00 797.99 USD €0.52 0.57 USD €0.52 0.57 USD €4.10M 4.49M USD 0 -€0.09 -0.09 USD
GECI International S.A.  ALGEC.PA €2.72 2.97 USD
-0.73
€2.92M 3.19M USD €481.00 525.8 USD €2.72 2.97 USD €2.82 3.08 USD €2.92M 3.19M USD 0 -€1.00 -1.09 USD
Immersion SA  ALIMR.PA €2.10 2.3 USD
-0.94
€2.66M 2.91M USD €1.04K 1.14K USD €2.10 2.3 USD €2.12 2.32 USD €2.66M 2.91M USD 0 -€0.02 -0.02 USD
Adeunis Société anonyme  ALARF.PA €0.56 0.61 USD
-2.61
€2.56M 2.8M USD €500.00 546.57 USD €0.56 0.61 USD €0.56 0.61 USD €2.56M 2.8M USD 0 -€0.59 -0.6 USD
Damaris SA  MLDAM.PA €4.00 4.37 USD
0
€1.60M 1.75M USD €54.00 59.03 USD €4.00 4.37 USD €4.00 4.37 USD €1.60M 1.75M USD 0 €0.00 0 USD
namR Société anonyme  ALNMR.PA €0.23 0.25 USD
0
€1.34M 1.46M USD €1.72K 1.88K USD €0.23 0.25 USD €0.23 0.25 USD €1.34M 1.46M USD 0 -€0.45 -0.4 USD
Infoclip S.A.  MLIFC.PA €2.00 2.19 USD
0
€1.10M 1.2M USD €15.00 16.4 USD €2.00 2.19 USD €2.00 2.19 USD €1.10M 1.2M USD 3.22 €0.62 0.68 USD
Glass To Power S.P.A.  MLGLB.PA €4.80 5.25 USD
0
€512.78K 560.54K USD €71.00 77.61 USD €4.80 5.25 USD €5.30 5.79 USD €512.78K 560.54K USD 0 -€3.45 -3.7 USD
Magillem Design Services SA  MLMGL.PA €2.16 2.36 USD
0
€0.00 0 USD €79.00 86.36 USD €2.16 2.36 USD €2.16 2.36 USD €0.00 0 USD 1.43 €1.50 1.64 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀