Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (90)
- {{country.name}}
- Все страны
- Франция (90)
Paris (90)
- {{item.name}}
- Все биржи
- Paris (90)
Технологии (90)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.61 25.81 USD |
-0.51
|
€31.08B 33.98B USD | €124.95K 136.59K USD | €23.52 25.71 USD | €23.68 25.89 USD | €31.08B 33.98B USD | 27.13 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.44 5.95 USD |
+0.48
|
€30.23B 33.04B USD | €15.51K 16.96K USD | €5.38 5.88 USD | €5.49 6 USD | €30.23B 33.04B USD | 34.01 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €146.35 159.98 USD |
-0.75
|
€24.30B 26.56B USD | €22.33K 24.41K USD | €146.25 159.87 USD | €147.45 161.18 USD | €24.30B 26.56B USD | 16.48 | €8.88 9.71 USD | ||
| Rexel S.A. RXL.PA | €33.08 36.16 USD |
+0.88
|
€9.71B 10.61B USD | €34.45K 37.65K USD | €32.84 35.9 USD | €33.15 36.24 USD | €9.71B 10.61B USD | 39.38 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €157.50 172.17 USD |
+0.13
|
€3.05B 3.34B USD | €8.53K 9.33K USD | €155.30 169.76 USD | €157.50 172.17 USD | €3.05B 3.34B USD | 11.12 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €74.70 81.66 USD |
+0.27
|
€2.60B 2.85B USD | €5.78K 6.32K USD | €74.60 81.55 USD | €75.85 82.91 USD | €2.60B 2.85B USD | 17.41 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.68 1.84 USD |
-0.59
|
€1.98B 2.17B USD | €625.80K 684.08K USD | €1.65 1.8 USD | €1.71 1.87 USD | €1.98B 2.17B USD | 0 | -€1.78 -1.9 USD | ||
| Wavestone SA WAVE.PA | €55.10 60.23 USD |
-0.72
|
€1.35B 1.48B USD | €363.00 396.81 USD | €54.80 59.9 USD | €55.40 60.56 USD | €1.35B 1.48B USD | 17.11 | €3.22 3.52 USD | ||
| Neurones S.A. NRO.PA | €42.75 46.73 USD |
+0.23
|
€1.04B 1.14B USD | €1.47K 1.61K USD | €42.65 46.62 USD | €43.00 47 USD | €1.04B 1.14B USD | 20.55 | €2.08 2.27 USD | ||
| OVH Groupe S.A. OVH.PA | €6.72 7.34 USD |
-1.25
|
€1.01B 1.1B USD | €60.10K 65.7K USD | €6.67 7.29 USD | €6.90 7.54 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| Atos SE ATO.PA | €48.05 52.53 USD |
-0.2
|
€931.12M 1.02B USD | €30.05K 32.85K USD | €47.08 51.46 USD | €48.63 53.15 USD | €931.12M 1.02B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Lectra SA LSS.PA | €22.80 24.92 USD |
0
|
€866.59M 947.3M USD | €1.35K 1.48K USD | €22.70 24.81 USD | €22.90 25.03 USD | €866.59M 947.3M USD | 31.23 | €0.73 0.8 USD | ||
| Soitec SA SOI.PA | €23.50 25.69 USD |
-1.18
|
€838.59M 916.69M USD | €35.14K 38.41K USD | €23.41 25.59 USD | €23.76 25.97 USD | €838.59M 916.69M USD | 81.03 | €0.29 0.32 USD | ||
| Aubay Société Anonyme AUB.PA | €54.40 59.47 USD |
+0.18
|
€698.20M 763.23M USD | €1.46K 1.6K USD | €53.70 58.7 USD | €54.40 59.47 USD | €698.20M 763.23M USD | 19.92 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €4.98 5.45 USD |
-1.11
|
€651.07M 711.71M USD | €8.73K 9.54K USD | €4.96 5.42 USD | €5.05 5.52 USD | €651.07M 711.71M USD | 35.60 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.52 15.87 USD |
-0.82
|
€492.10M 537.93M USD | €4.31K 4.71K USD | €14.48 15.83 USD | €14.58 15.94 USD | €492.10M 537.93M USD | 8.02 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.55 1.7 USD |
-2.94
|
€439.08M 479.97M USD | €633.12K 692.09K USD | €1.54 1.68 USD | €1.62 1.77 USD | €439.08M 479.97M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.00 38.26 USD |
-0.28
|
€330.68M 361.47M USD | €365.00 398.99 USD | €35.00 38.26 USD | €35.20 38.48 USD | €330.68M 361.47M USD | 16.12 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.08 8.83 USD |
+1.76
|
€250.00M 273.28M USD | €5.58K 6.1K USD | €7.96 8.7 USD | €8.08 8.83 USD | €250.00M 273.28M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
0
|
€240.63M 263.04M USD | €245.00 267.82 USD | €29.00 31.7 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.65 24.76 USD |
+0.67
|
€152.54M 166.74M USD | €543.00 593.57 USD | €22.50 24.6 USD | €22.65 24.76 USD | €152.54M 166.74M USD | 0 | -€0.24 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €17.90 19.57 USD |
+4.08
|
€109.72M 119.93M USD | €6.60K 7.22K USD | €17.55 19.18 USD | €17.90 19.57 USD | €109.72M 119.93M USD | 0 | -€1.77 -1.9 USD | ||
| Solutions 30 SE S30.PA | €0.86 0.94 USD |
-0.81
|
€92.28M 100.88M USD | €81.53K 89.13K USD | €0.86 0.94 USD | €0.88 0.96 USD | €92.28M 100.88M USD | 0 | -€0.25 -0.2 USD | ||
| ATEME SA ATEME.PA | €6.60 7.21 USD |
+1.85
|
€76.35M 83.46M USD | €1.64K 1.79K USD | €6.50 7.11 USD | €6.60 7.21 USD | €76.35M 83.46M USD | 0 | -€0.47 -0.5 USD | ||
| Claranova SE CLA.PA | €1.23 1.34 USD |
0
|
€70.00M 76.52M USD | €9.46K 10.34K USD | €1.23 1.34 USD | €1.24 1.36 USD | €70.00M 76.52M USD | 0 | -€0.48 -0.5 USD | ||
| Riber S.A. ALRIB.PA | €3.23 3.53 USD |
-0.77
|
€67.66M 73.96M USD | €8.95K 9.78K USD | €3.19 3.49 USD | €3.26 3.56 USD | €67.66M 73.96M USD | 21.53 | €0.15 0.16 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.55 4.97 USD |
-0.22
|
€66.57M 72.77M USD | €96.00 104.94 USD | €4.54 4.96 USD | €4.55 4.97 USD | €66.57M 72.77M USD | 0 | -€0.33 -0.3 USD | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
-0.84
|
€55.65M 60.84M USD | €434.00 474.42 USD | €11.70 12.79 USD | €11.85 12.95 USD | €55.65M 60.84M USD | 0 | -€3.74 -4.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.66 9.46 USD |
-0.52
|
€53.37M 58.34M USD | €1.08K 1.18K USD | €8.64 9.44 USD | €8.70 9.51 USD | €53.37M 58.34M USD | 57.69 | €0.15 0.16 USD | ||
| EKINOPS S.A. EKI.PA | €1.76 1.93 USD |
+0.8
|
€47.62M 52.05M USD | €21.63K 23.65K USD | €1.74 1.9 USD | €1.83 2 USD | €47.62M 52.05M USD | 0 | -€0.34 -0.3 USD | ||
| Drone Volt SA ALDRV.PA | €0.69 0.75 USD |
+0.73
|
€47.44M 51.86M USD | €59.48K 65.01K USD | €0.68 0.74 USD | €0.70 0.77 USD | €47.44M 51.86M USD | 0 | -€0.62 -0.6 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.81 4.16 USD |
-1.42
|
€28.96M 31.65M USD | €1.72K 1.88K USD | €3.81 4.16 USD | €3.85 4.2 USD | €28.96M 31.65M USD | 38.10 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.77 0.84 USD |
-0.52
|
€25.63M 28.02M USD | €1.28K 1.4K USD | €0.76 0.83 USD | €0.77 0.84 USD | €25.63M 28.02M USD | 15.32 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.20 0.21 USD |
0
|
€24.79M 27.1M USD | €88.00 96.2 USD | €0.20 0.21 USD | €0.20 0.21 USD | €24.79M 27.1M USD | 0 | -€0.04 -0.04 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.77 1.93 USD |
-0.28
|
€19.42M 21.23M USD | €17.65K 19.29K USD | €1.74 1.9 USD | €1.77 1.93 USD | €19.42M 21.23M USD | 9.80 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.20 0.22 USD |
0
|
€17.46M 19.08M USD | €16.06K 17.56K USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.46M 19.08M USD | 0 | -€0.70 -0.7 USD | ||
| BigBen Interactive BIG.PA | €0.93 1.02 USD |
-0.85
|
€17.24M 18.84M USD | €647.00 707.26 USD | €0.93 1.02 USD | €0.94 1.03 USD | €17.24M 18.84M USD | 93.09 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.21 USD |
-0.51
|
€11.38M 12.44M USD | €4.01K 4.38K USD | €0.20 0.21 USD | €0.20 0.22 USD | €11.38M 12.44M USD | 9.80 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0054 USD |
0
|
€10.62M 11.61M USD | €7.32K 8.01K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €10.62M 11.61M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €0.82 0.89 USD |
-0.5
|
€10.58M 11.56M USD | €20.23K 22.12K USD | €0.76 0.83 USD | €0.82 0.9 USD | €10.58M 11.56M USD | 0 | -€1.82 -1.9 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.08 1.18 USD |
-0.46
|
€8.11M 8.87M USD | €551.00 602.32 USD | €1.05 1.14 USD | €1.08 1.18 USD | €8.11M 8.87M USD | 6.32 | €0.17 0.19 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.07M 8.83M USD | €137.00 149.76 USD | €0.11 0.12 USD | €0.13 0.14 USD | €8.07M 8.83M USD | 0.52 | €0.24 0.26 USD | ||
| Munic S.A. ALMUN.PA | €0.83 0.91 USD |
-1.19
|
€7.57M 8.27M USD | €4.61K 5.03K USD | €0.83 0.91 USD | €0.84 0.92 USD | €7.57M 8.27M USD | 0 | -€0.04 -0.04 USD | ||
| RocTool S.A. ALROC.PA | €0.57 0.62 USD |
+2.91
|
€7.01M 7.67M USD | €20.60K 22.52K USD | €0.54 0.59 USD | €0.58 0.63 USD | €7.01M 7.67M USD | 0 | -€0.33 -0.3 USD | ||
| Kerlink SA ALKLK.PA | €0.90 0.98 USD |
-2.17
|
€6.72M 7.35M USD | €136.00 148.67 USD | €0.90 0.98 USD | €0.90 0.98 USD | €6.72M 7.35M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.04 0.05 USD |
-4.4
|
€5.89M 6.44M USD | €30.30K 33.12K USD | €0.04 0.05 USD | €0.05 0.05 USD | €5.89M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €0.95 1.04 USD |
+1.93
|
€3.17M 3.46M USD | €52.00 56.84 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.17M 3.46M USD | 0 | -€0.40 -0.4 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.5 USD |
-6.76
|
€3.05M 3.33M USD | €21.57K 23.58K USD | €0.45 0.49 USD | €0.49 0.53 USD | €3.05M 3.33M USD | 0 | -€0.12 -0.1 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.03 USD |
-5.33
|
€2.36M 2.58M USD | €25.30K 27.66K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.36M 2.58M USD | 0 | -€0.11 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€336.60K 367.95K USD | €19.10M 20.88M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €336.60K 367.95K USD | 0.000017 | €11.41 12.47 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €2.00 2.19 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €238.00 260.17 USD |
0
|
€336.00M 367.29M USD | €10.00 10.93 USD | €238.00 260.17 USD | €239.00 261.26 USD | €336.00M 367.29M USD | 42.88 | €5.55 6.07 USD | ||
| Infotel SA INF.PA | €43.00 47 USD |
0
|
€295.48M 323M USD | €16.00 17.49 USD | €43.00 47 USD | €43.00 47 USD | €295.48M 323M USD | 19.54 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €46.80 51.16 USD |
0
|
€229.53M 250.91M USD | €209.00 228.47 USD | €46.80 51.16 USD | €47.90 52.36 USD | €229.53M 250.91M USD | 8.96 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €1.34K 1.46K USD | €27.80 30.39 USD | €27.80 30.39 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €75.20 82.2 USD |
+0.27
|
€199.55M 218.13M USD | €1.00 1.09 USD | €75.20 82.2 USD | €75.20 82.2 USD | €199.55M 218.13M USD | 37.41 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €5.00 5.47 USD | €56.00 61.22 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.32 9.09 USD |
-0.95
|
€132.29M 144.61M USD | €51.00 55.75 USD | €8.32 9.09 USD | €8.40 9.18 USD | €132.29M 144.61M USD | 8.94 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €39.50 43.18 USD |
-0.5
|
€130.35M 142.49M USD | €181.00 197.86 USD | €39.50 43.18 USD | €39.80 43.51 USD | €130.35M 142.49M USD | 60.76 | €0.65 0.71 USD | ||
| Coheris SA COH.PA | €14.65 16.01 USD |
0
|
€83.29M 91.05M USD | €341.00 372.76 USD | €14.60 15.96 USD | €14.65 16.01 USD | €83.29M 91.05M USD | 22.19 | €0.66 0.72 USD | ||
| We.Connect SA ALWEC.PA | €23.40 25.58 USD |
+0.43
|
€69.33M 75.79M USD | €109.00 119.15 USD | €23.20 25.36 USD | €23.40 25.58 USD | €69.33M 75.79M USD | 6.76 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.40 2.62 USD |
0
|
€64.00M 69.96M USD | €1.00 1.09 USD | €2.40 2.62 USD | €2.40 2.62 USD | €64.00M 69.96M USD | 0 | -€0.27 -0.2 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €7.98 8.72 USD |
0
|
€50.39M 55.08M USD | €7.00 7.65 USD | €7.98 8.72 USD | €7.98 8.72 USD | €50.39M 55.08M USD | 36.27 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.70 23.72 USD |
+0.93
|
€37.02M 40.46M USD | €163.00 178.18 USD | €21.60 23.61 USD | €21.70 23.72 USD | €37.02M 40.46M USD | 10.18 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.30 16.72 USD |
0
|
€25.05M 27.39M USD | €27.00 29.51 USD | €15.30 16.72 USD | €15.30 16.72 USD | €25.05M 27.39M USD | 14.16 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €6.05 6.61 USD |
0
|
€24.07M 26.31M USD | €83.00 90.73 USD | €6.05 6.61 USD | €6.05 6.61 USD | €24.07M 26.31M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €484.00 529.08 USD | €18.10 19.79 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 59.37 | €0.32 0.35 USD | ||
| Vogo SA ALVGO.PA | €2.71 2.96 USD |
+7.97
|
€16.52M 18.05M USD | €50.00 54.66 USD | €2.71 2.96 USD | €2.71 2.96 USD | €16.52M 18.05M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.23 4.62 USD |
+0.95
|
€11.99M 13.1M USD | €226.00 247.05 USD | €4.19 4.58 USD | €4.23 4.62 USD | €11.99M 13.1M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €274.00 299.52 USD |
0
|
€10.53M 11.51M USD | €213.00 232.84 USD | €270.00 295.15 USD | €274.00 299.52 USD | €10.53M 11.51M USD | 8.96 | €30.58 33.43 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.00 8.75 USD |
0
|
€9.82M 10.74M USD | €360.00 393.53 USD | €8.00 8.75 USD | €8.00 8.75 USD | €9.82M 10.74M USD | 11.42 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.05 3.33 USD |
+0.66
|
€9.09M 9.94M USD | €111.00 121.34 USD | €3.03 3.31 USD | €3.05 3.33 USD | €9.09M 9.94M USD | 0 | -€0.94 -1.02 USD | ||
| Largo SA ALLGO.PA | €1.85 2.02 USD |
-1.6
|
€7.81M 8.54M USD | €501.00 547.66 USD | €1.85 2.02 USD | €1.85 2.02 USD | €7.81M 8.54M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €30.00K 32.79K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €18.00 19.68 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €13.50 14.76 USD |
0
|
€5.10M 5.58M USD | €228.00 249.23 USD | €13.50 14.76 USD | €13.50 14.76 USD | €5.10M 5.58M USD | 0 | -€3.52 -3.8 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
0
|
€4.25M 4.65M USD | €1.69K 1.85K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.52 0.57 USD |
0
|
€4.10M 4.49M USD | €730.00 797.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.10M 4.49M USD | 0 | -€0.09 -0.09 USD | ||
| GECI International S.A. ALGEC.PA | €2.82 3.08 USD |
+2.92
|
€3.03M 3.31M USD | €5.00 5.47 USD | €2.82 3.08 USD | €2.82 3.08 USD | €3.03M 3.31M USD | 0 | -€1.00 -1.09 USD | ||
| Immersion SA ALIMR.PA | €2.12 2.32 USD |
0
|
€2.69M 2.94M USD | €25.00 27.33 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.56 0.61 USD |
-2.61
|
€2.56M 2.8M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.56M 2.8M USD | 0 | -€0.59 -0.6 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.16 2.36 USD |
0
|
€0.00 0 USD | €79.00 86.36 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 1.43 | €1.50 1.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}