Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (114)
- {{country.name}}
- Все страны
- Франция (114)
Paris (114)
- {{item.name}}
- Все биржи
- Paris (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.82 35.88 USD |
-3.02
|
$43.04B 47.05B USD | $698.97K 764.06K USD | $32.66 35.7 USD | $34.01 37.18 USD | $43.04B 47.05B USD | 36.46 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.44 4.85 USD |
-2.72
|
$23.93B 26.16B USD | $166.81K 182.35K USD | $4.43 4.84 USD | $4.63 5.06 USD | $23.93B 26.16B USD | 14.32 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $127.8 139.7 USD |
-5.44
|
$21.54B 23.55B USD | $205.86K 225.03K USD | $127.4 139.27 USD | $134.25 146.75 USD | $21.54B 23.55B USD | 13.49 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $21.49 23.49 USD |
-7.4
|
$6.35B 6.94B USD | $390.93K 427.34K USD | $21.46 23.46 USD | $23.05 25.2 USD | $6.35B 6.94B USD | 19.01 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $158.5 173.26 USD |
-7.15
|
$3.06B 3.35B USD | $19.83K 21.67K USD | $158.5 173.26 USD | $169.5 185.29 USD | $3.06B 3.35B USD | 10.42 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $81.3 88.87 USD |
-6.72
|
$2.83B 3.09B USD | $29.33K 32.07K USD | $80.85 88.38 USD | $86.15 94.17 USD | $2.83B 3.09B USD | 11.73 | $6.93 7.58 USD | |
| Eutelsat Group ETL.PA | $3.4 3.71 USD |
-13.68
|
$1.61B 1.76B USD | $2.23M 2.44M USD | $3.35 3.66 USD | $4.08 4.46 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $45.12 49.32 USD |
-2.51
|
$1.61B 1.76B USD | $149.03K 162.91K USD | $44.76 48.93 USD | $47.02 51.4 USD | $1.61B 1.76B USD | 14.36 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $5.5 6.01 USD |
-8.79
|
$1.56B 1.7B USD | $838.98K 917.12K USD | $5.45 5.96 USD | $5.97 6.53 USD | $1.56B 1.7B USD | 0 | -$1.05 -1.1 USD | |
| OVH Groupe S.A. OVH.PA | $10 10.93 USD |
+12.24
|
$1.5B 1.64B USD | $798.8K 873.19K USD | $8.95 9.78 USD | $10.89 11.9 USD | $1.5B 1.64B USD | 0 | -$0.05 -0.05 USD | |
| Neurones S.A. NRO.PA | $46 50.28 USD |
-2.75
|
$1.12B 1.22B USD | $4.33K 4.73K USD | $46 50.28 USD | $47.15 51.54 USD | $1.12B 1.22B USD | 21.29 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $44.3 48.43 USD |
-3.49
|
$1.09B 1.19B USD | $6.64K 7.26K USD | $44.15 48.26 USD | $46.25 50.56 USD | $1.09B 1.19B USD | 16.65 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $26.3 28.75 USD |
-2.78
|
$999.3M 1.09B USD | $8.3K 9.08K USD | $26.15 28.59 USD | $27.15 29.68 USD | $999.3M 1.09B USD | 32.07 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.003799 0.0041 USD |
-5
|
$723.36M 790.73M USD | $436.96M 477.65M USD | $0.0037 0.0040 USD | $0.004 0.0043 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $45.1 49.3 USD |
-4.14
|
$576.96M 630.69M USD | $8.21K 8.98K USD | $44.95 49.14 USD | $47.15 51.54 USD | $576.96M 630.69M USD | 17.61 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $15.26 16.68 USD |
-1.04
|
$514.63M 562.56M USD | $54.53K 59.61K USD | $15.14 16.55 USD | $15.72 17.18 USD | $514.63M 562.56M USD | 7.98 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.29 3.6 USD |
-6.99
|
$430.04M 470.09M USD | $349.2K 381.72K USD | $3.28 3.58 USD | $3.53 3.86 USD | $430.04M 470.09M USD | 7.65 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $44.5 48.64 USD |
-1.11
|
$309.31M 338.12M USD | $4.21K 4.6K USD | $44.5 48.64 USD | $45.1 49.3 USD | $309.31M 338.12M USD | 18.61 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $29.05 31.76 USD |
-2.84
|
$274.07M 299.6M USD | $10.19K 11.14K USD | $28.9 31.59 USD | $29.95 32.74 USD | $274.07M 299.6M USD | 12.57 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $6.64 7.26 USD |
-3.43
|
$203.11M 222.02M USD | $48.76K 53.3K USD | $6.6 7.21 USD | $7.64 8.35 USD | $203.11M 222.02M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $19.2 20.99 USD |
-4.95
|
$160.31M 175.24M USD | $8.26K 9.03K USD | $18.3 20 USD | $20.4 22.3 USD | $160.31M 175.24M USD | 24.30 | $0.79 0.86 USD | |
| Solutions 30 SE S30.PA | $1.47 1.61 USD |
-9.75
|
$157.59M 172.26M USD | $742K 811.11K USD | $1.44 1.57 USD | $1.64 1.8 USD | $157.59M 172.26M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.03 2.21 USD |
-5.42
|
$115.74M 126.52M USD | $134.32K 146.83K USD | $1.98 2.16 USD | $2.15 2.35 USD | $115.74M 126.52M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.2 3.49 USD |
-11.37
|
$86.21M 94.24M USD | $49.54K 54.16K USD | $3.17 3.47 USD | $3.5 3.83 USD | $86.21M 94.24M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.8 13.99 USD |
-0.16
|
$85.15M 93.08M USD | $15.64K 17.09K USD | $12.56 13.73 USD | $12.98 14.19 USD | $85.15M 93.08M USD | 0 | -$1.34 -1.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.6 13.77 USD |
-8.56
|
$77.7M 84.94M USD | $6.99K 7.64K USD | $12.58 13.75 USD | $13.86 15.15 USD | $77.7M 84.94M USD | 30.73 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.28 5.77 USD |
-5.04
|
$77.29M 84.49M USD | $6.57K 7.18K USD | $5.28 5.77 USD | $5.58 6.1 USD | $77.29M 84.49M USD | 12.57 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.38 2.6 USD |
-9.85
|
$49.89M 54.53M USD | $79.93K 87.37K USD | $2.37 2.59 USD | $2.6 2.84 USD | $49.89M 54.53M USD | 10.34 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
-1.18
|
$47.91M 52.38M USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $47.91M 52.38M USD | 20.36 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.82 4.18 USD |
-3.54
|
$43.81M 47.89M USD | $766 837.34 USD | $3.82 4.18 USD | $3.96 4.33 USD | $43.81M 47.89M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.56 7.17 USD |
+0.15
|
$40.11M 43.84M USD | $776 848.27 USD | $6.55 7.16 USD | $6.58 7.19 USD | $40.11M 43.84M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $0.4099 0.45 USD |
+3.25
|
$38.53M 42.12M USD | $687.73K 751.78K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $38.53M 42.12M USD | 0 | -$0.15 -0.1 USD | |
| LACROIX Group SA LACR.PA | $7.36 8.05 USD |
-3.16
|
$34.46M 37.67M USD | $1.96K 2.15K USD | $7.24 7.91 USD | $7.5 8.2 USD | $34.46M 37.67M USD | 0 | -$0.89 -0.9 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
-1.62
|
$32.49M 35.52M USD | $7.91K 8.65K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $32.49M 35.52M USD | 19.39 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-1.55
|
$28.76M 31.44M USD | $33.73K 36.87K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.43 3.75 USD |
-8.53
|
$26.06M 28.49M USD | $19.18K 20.96K USD | $3.43 3.74 USD | $3.75 4.1 USD | $26.06M 28.49M USD | 19.05 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.28 0.3 USD |
-1.43
|
$23.95M 26.18M USD | $31.22K 34.12K USD | $0.28 0.3 USD | $0.28 0.31 USD | $23.95M 26.18M USD | 0 | -$0.11 -0.1 USD | |
| BigBen Interactive BIG.PA | $0.9399 1.03 USD |
-6
|
$17.38M 19M USD | $31.44K 34.37K USD | $0.9399 1.03 USD | $1 1.09 USD | $17.38M 19M USD | 1.11 | $0.84 0.92 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+1.53
|
$13.49M 14.74M USD | $938.01K 1.03M USD | $0.5 0.54 USD | $0.5699 0.62 USD | $13.49M 14.74M USD | 0 | -$0.41 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.46 1.6 USD |
-8.75
|
$13.26M 14.49M USD | $90.89K 99.35K USD | $1.43 1.56 USD | $1.63 1.78 USD | $13.26M 14.49M USD | 13.27 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
-6.9
|
$11.47M 12.54M USD | $2.77M 3.03M USD | $0.0053 0.0057 USD | $0.0057 0.0062 USD | $11.47M 12.54M USD | 0.041 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.1799 0.2 USD |
-3.37
|
$10.64M 11.63M USD | $617.43K 674.94K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.64M 11.63M USD | 18.32 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.7 2.95 USD |
-3.91
|
$9.53M 10.42M USD | $15.9K 17.38K USD | $2.58 2.82 USD | $2.88 3.15 USD | $9.53M 10.42M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.25 1.36 USD |
-5.68
|
$9.22M 10.08M USD | $21.18K 23.15K USD | $1.19 1.3 USD | $1.32 1.44 USD | $9.22M 10.08M USD | 12.44 | $0.1 0.11 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.26M 9.03M USD | $9.37K 10.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.68 USD |
-2.36
|
$6.68M 7.31M USD | $49.74K 54.37K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $6.68M 7.31M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.6099 0.67 USD |
-1.92
|
$4.57M 5M USD | $3.43K 3.75K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $4.57M 5M USD | 0 | -$0.53 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.2099 0.23 USD |
0
|
$4.5M 4.92M USD | $55 60.12 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.5M 4.92M USD | 0 | -$0.71 -0.7 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
+3.83
|
$4.21M 4.6M USD | $1.56M 1.7M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.21M 4.6M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.44 0.48 USD |
-8.85
|
$3.95M 4.32M USD | $53.43K 58.41K USD | $0.4199 0.46 USD | $0.4899 0.53 USD | $3.95M 4.32M USD | 0 | -$0.16 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.72 4.07 USD |
+3.33
|
$3.78M 4.13M USD | $251 274.38 USD | $3.7 4.04 USD | $3.77 4.12 USD | $3.78M 4.13M USD | 6.30 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.65 0.71 USD |
-6.88
|
$2.52M 2.76M USD | $15.31K 16.73K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $2.52M 2.76M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.34 0.37 USD |
+8.95
|
$1.98M 2.17M USD | $27.02K 29.54K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $1.98M 2.17M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0044 0.0048 USD |
-4.35
|
$2.37K 2.59K USD | $598.3K 654.02K USD | $0.004 0.0043 USD | $0.004599 0.0050 USD | $2.37K 2.59K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $75.4 82.42 USD |
-1.57
|
$370.27M 404.76M USD | $375 409.93 USD | $74.2 81.11 USD | $75.6 82.64 USD | $370.27M 404.76M USD | 13.56 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $224 244.86 USD |
-3.03
|
$313M 342.15M USD | $934 1.02K USD | $224 244.86 USD | $232 253.61 USD | $313M 342.15M USD | 47.05 | $4.76 5.2 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $12 13.12 USD | $63 68.87 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.24 7.91 USD |
-1.09
|
$115.09M 125.81M USD | $1.27K 1.39K USD | $7.24 7.91 USD | $7.36 8.05 USD | $115.09M 125.81M USD | 0 | -$0.11 -0.1 USD | |
| NSE S.A. ALNSE.PA | $35 38.26 USD |
-5.91
|
$111.12M 121.47M USD | $2.93K 3.2K USD | $34.2 37.39 USD | $37 40.45 USD | $111.12M 121.47M USD | 17.50 | $2 2.19 USD | |
| Streamwide S.A. ALSTW.PA | $34.6 37.82 USD |
-0.57
|
$92.97M 101.63M USD | $111 121.34 USD | $34.6 37.82 USD | $34.8 38.04 USD | $92.97M 101.63M USD | 20.71 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $10.8 11.81 USD |
-8.47
|
$82.67M 90.37M USD | $574 627.46 USD | $10.8 11.81 USD | $11.9 13.01 USD | $82.67M 90.37M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.32 2.54 USD |
-1.69
|
$57.06M 62.37M USD | $184 201.14 USD | $2.32 2.54 USD | $2.36 2.58 USD | $57.06M 62.37M USD | 0 | -$0.22 -0.2 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.43 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.82 8.55 USD |
-2.33
|
$49.38M 53.97M USD | $970 1.06K USD | $7.54 8.24 USD | $7.82 8.55 USD | $49.38M 53.97M USD | 5.01 | $1.56 1.71 USD | |
| We.Connect SA ALWEC.PA | $16.2 17.71 USD |
-1.82
|
$47.68M 52.12M USD | $381 416.48 USD | $16.2 17.71 USD | $16.6 18.15 USD | $47.68M 52.12M USD | 5.11 | $3.17 3.47 USD | |
| Coheris SA COH.PA | $7.38 8.07 USD |
-7.6
|
$41.96M 45.87M USD | $5.15K 5.63K USD | $7.38 8.07 USD | $7.92 8.66 USD | $41.96M 45.87M USD | 12.09 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
-0.44
|
$40.89M 44.7M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.89M 44.7M USD | 28.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $24 26.24 USD |
+0.85
|
$40.6M 44.39M USD | $618 675.56 USD | $23.8 26.02 USD | $24.1 26.34 USD | $40.6M 44.39M USD | 10.08 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
0
|
$25.22M 27.56M USD | $40 43.73 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25.22M 27.56M USD | 13.16 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.14 5.62 USD |
+6.03
|
$14.58M 15.94M USD | $7.11K 7.77K USD | $5.1 5.57 USD | $5.3 5.79 USD | $14.58M 15.94M USD | 0 | -$0.4 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.38 2.6 USD |
-3.25
|
$14.49M 15.84M USD | $1.24K 1.35K USD | $2.38 2.6 USD | $2.46 2.69 USD | $14.49M 15.84M USD | 0 | -$0.14 -0.1 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $198 216.44 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $318 347.62 USD |
-4.76
|
$12.23M 13.36M USD | $39 42.63 USD | $318 347.62 USD | $334 365.11 USD | $12.23M 13.36M USD | 5.39 | $58.95 64.44 USD | |
| Groupe Tera SA ALGTR.PA | $3.04 3.32 USD |
-16.94
|
$12.09M 13.22M USD | $40 43.73 USD | $3.04 3.32 USD | $3.04 3.32 USD | $12.09M 13.22M USD | 0 | -$0.38 -0.4 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.95 9.78 USD |
0
|
$10.99M 12.01M USD | $41 44.82 USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.99M 12.01M USD | 12.78 | $0.7 0.77 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Innelec Multimédia SA ALINN.PA | $2.73 2.98 USD |
-9.62
|
$8.09M 8.85M USD | $10.71K 11.7K USD | $2.71 2.96 USD | $2.85 3.12 USD | $8.09M 8.85M USD | 0 | -$0.64 -0.6 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $25 27.33 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $67 73.24 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $13 14.21 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.03 1.13 USD |
+1.48
|
$3.43M 3.75M USD | $366 400.09 USD | $1.03 1.13 USD | $1.06 1.16 USD | $3.43M 3.75M USD | 0 | -$0.37 -0.4 USD | |
| RocTool S.A. ALROC.PA | $0.39 0.43 USD |
+2.36
|
$2.64M 2.89M USD | $256 279.84 USD | $0.38 0.42 USD | $0.39 0.43 USD | $2.64M 2.89M USD | 0 | -$0.51 -0.5 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.56 0.61 USD |
-13.54
|
$2.58M 2.82M USD | $1.4K 1.53K USD | $0.51 0.56 USD | $0.56 0.61 USD | $2.58M 2.82M USD | 0 | -$0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | $1.83 2 USD |
+15.82
|
$2.32M 2.54M USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}