Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (90)
- {{country.name}}
- Все страны
- Франция (90)
Paris (90)
- {{item.name}}
- Все биржи
- Paris (90)
Технологии (90)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €24.11 26.36 USD |
-0.17
|
€31.74B 34.69B USD | €1.32M 1.45M USD | €24.01 26.25 USD | €24.18 26.43 USD | €31.74B 34.69B USD | 27.71 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.22 5.7 USD |
-0.53
|
€28.94B 31.63B USD | €226.13K 247.19K USD | €5.19 5.67 USD | €5.26 5.75 USD | €28.94B 31.63B USD | 32.61 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €134.80 147.35 USD |
+0.71
|
€22.38B 24.47B USD | €353.00K 385.88K USD | €132.65 145 USD | €134.80 147.35 USD | €22.38B 24.47B USD | 15.19 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €32.79 35.84 USD |
+1.39
|
€9.64B 10.54B USD | €819.62K 895.95K USD | €32.27 35.28 USD | €33.11 36.19 USD | €9.64B 10.54B USD | 39.03 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €131.70 143.97 USD |
-0.23
|
€2.56B 2.8B USD | €27.93K 30.53K USD | €130.10 142.22 USD | €132.40 144.73 USD | €2.56B 2.8B USD | 9.30 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €67.25 73.51 USD |
-0.37
|
€2.35B 2.56B USD | €47.40K 51.81K USD | €66.60 72.8 USD | €67.80 74.11 USD | €2.35B 2.56B USD | 15.67 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.18 2.38 USD |
+0.93
|
€1.33B 1.45B USD | €2.07M 2.26M USD | €2.15 2.34 USD | €2.21 2.42 USD | €1.33B 1.45B USD | 0 | -€1.78 -1.9 USD | ||
| OVH Groupe S.A. OVH.PA | €8.47 9.26 USD |
-0.18
|
€1.27B 1.39B USD | €103.79K 113.45K USD | €8.32 9.09 USD | €8.52 9.31 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Wavestone SA WAVE.PA | €49.95 54.6 USD |
+0.71
|
€1.22B 1.33B USD | €8.71K 9.52K USD | €49.20 53.78 USD | €50.70 55.42 USD | €1.22B 1.33B USD | 16.16 | €3.09 3.38 USD | ||
| Neurones S.A. NRO.PA | €43.75 47.82 USD |
+0.81
|
€1.06B 1.16B USD | €3.01K 3.28K USD | €43.40 47.44 USD | €43.70 47.77 USD | €1.06B 1.16B USD | 21.03 | €2.08 2.27 USD | ||
| Soitec SA SOI.PA | €26.55 29.02 USD |
-3.63
|
€947.60M 1.04B USD | €343.92K 375.95K USD | €25.94 28.36 USD | €28.04 30.65 USD | €947.60M 1.04B USD | 91.55 | €0.29 0.32 USD | ||
| Lectra SA LSS.PA | €24.30 26.56 USD |
+3.4
|
€923.65M 1.01B USD | €19.47K 21.28K USD | €23.55 25.74 USD | €24.30 26.56 USD | €923.65M 1.01B USD | 33.28 | €0.73 0.8 USD | ||
| Atos SE ATO.PA | €46.00 50.28 USD |
+1.77
|
€891.40M 974.42M USD | €56.46K 61.72K USD | €45.10 49.29 USD | €46.11 50.4 USD | €891.40M 974.42M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Aubay Société Anonyme AUB.PA | €50.90 55.64 USD |
+0.99
|
€653.28M 714.12M USD | €3.80K 4.16K USD | €50.10 54.77 USD | €51.00 55.75 USD | €653.28M 714.12M USD | 18.64 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €4.92 5.37 USD |
+0.66
|
€642.19M 702M USD | €74.44K 81.37K USD | €4.84 5.3 USD | €4.92 5.38 USD | €642.19M 702M USD | 35.11 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.34 15.68 USD |
+0.14
|
€486.12M 531.39M USD | €29.03K 31.73K USD | €14.22 15.54 USD | €14.38 15.72 USD | €486.12M 531.39M USD | 7.92 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.53 1.67 USD |
-1
|
€432.16M 472.41M USD | €2.13M 2.33M USD | €1.51 1.66 USD | €1.58 1.72 USD | €432.16M 472.41M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
+1.71
|
€337.29M 368.7M USD | €5.66K 6.19K USD | €35.15 38.42 USD | €35.70 39.02 USD | €337.29M 368.7M USD | 16.45 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.20 8.96 USD |
0
|
€253.71M 277.34M USD | €23.32K 25.49K USD | €8.04 8.79 USD | €8.32 9.09 USD | €253.71M 277.34M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
-0.34
|
€239.80M 262.13M USD | €2.43K 2.66K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.05 25.2 USD |
+1.1
|
€155.24M 169.7M USD | €18.30K 20.01K USD | €22.75 24.87 USD | €23.25 25.42 USD | €155.24M 169.7M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.96 1.05 USD |
+1.32
|
€102.77M 112.35M USD | €179.40K 196.11K USD | €0.94 1.02 USD | €0.96 1.05 USD | €102.77M 112.35M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.90 17.38 USD |
+7.43
|
€97.42M 106.49M USD | €15.71K 17.18K USD | €14.80 16.18 USD | €15.85 17.33 USD | €97.42M 106.49M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.37 1.5 USD |
+2.7
|
€78.30M 85.59M USD | €103.58K 113.23K USD | €1.33 1.45 USD | €1.38 1.5 USD | €78.30M 85.59M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.66 7.28 USD |
+4.06
|
€77.04M 84.22M USD | €2.87K 3.14K USD | €6.46 7.06 USD | €6.64 7.26 USD | €77.04M 84.22M USD | 0 | -€0.47 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.72 5.16 USD |
+2.61
|
€69.06M 75.49M USD | €3.44K 3.76K USD | €4.60 5.03 USD | €4.72 5.16 USD | €69.06M 75.49M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.10 3.39 USD |
+2.31
|
€65.01M 71.06M USD | €7.33K 8.02K USD | €3.03 3.31 USD | €3.11 3.39 USD | €65.01M 71.06M USD | 20.66 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.78 10.69 USD |
+3.93
|
€60.31M 65.93M USD | €9.90K 10.82K USD | €9.42 10.3 USD | €9.77 10.68 USD | €60.31M 65.93M USD | 65.20 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.90 13.01 USD |
+0.85
|
€55.72M 60.91M USD | €2.81K 3.07K USD | €11.60 12.68 USD | €11.95 13.06 USD | €55.72M 60.91M USD | 0 | -€1.45 -1.5 USD | ||
| Drone Volt SA ALDRV.PA | €0.73 0.8 USD |
+3.69
|
€50.49M 55.19M USD | €585.33K 639.85K USD | €0.72 0.79 USD | €0.74 0.81 USD | €50.49M 55.19M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.45 1.59 USD |
+0.42
|
€39.18M 42.83M USD | €69.89K 76.4K USD | €1.42 1.55 USD | €1.49 1.62 USD | €39.18M 42.83M USD | 0 | -€0.34 -0.3 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.25 0.27 USD |
+16.98
|
€31.53M 34.46M USD | €5.68K 6.21K USD | €0.24 0.26 USD | €0.25 0.27 USD | €31.53M 34.46M USD | 0 | -€0.04 -0.04 USD | ||
| MEMSCAP, S.A. MEMS.PA | €4.07 4.45 USD |
+0.99
|
€30.93M 33.81M USD | €4.54K 4.97K USD | €4.02 4.39 USD | €4.07 4.45 USD | €30.93M 33.81M USD | 40.70 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.84 0.92 USD |
-0.94
|
€28.18M 30.8M USD | €51.19K 55.96K USD | €0.82 0.9 USD | €0.86 0.94 USD | €28.18M 30.8M USD | 16.83 | €0.05 0.05 USD | ||
| BigBen Interactive BIG.PA | €1.06 1.16 USD |
-0.38
|
€19.66M 21.5M USD | €16.26K 17.77K USD | €1.03 1.13 USD | €1.06 1.16 USD | €19.66M 21.5M USD | 106.20 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.50 1.63 USD |
+0.34
|
€16.45M 17.98M USD | €67.07K 73.31K USD | €1.41 1.54 USD | €1.51 1.65 USD | €16.45M 17.98M USD | 8.30 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.15 0.16 USD |
-0.34
|
€12.83M 14.03M USD | €36.62K 40.03K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.83M 14.03M USD | 0 | -€0.71 -0.7 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0054 USD |
+4.17
|
€10.62M 11.61M USD | €5.18M 5.66M USD | €0.00 0.0052 USD | €0.01 0.0056 USD | €10.62M 11.61M USD | 0 | €0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
-1.63
|
€10.50M 11.47M USD | €131.22K 143.44K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.50M 11.47M USD | 9.04 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.78 0.85 USD |
-5.58
|
€10.07M 11.01M USD | €174.47K 190.71K USD | €0.74 0.81 USD | €0.83 0.91 USD | €10.07M 11.01M USD | 0 | -€1.82 -1.9 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+4.51
|
€8.11M 8.86M USD | €114.65K 125.33K USD | €0.11 0.12 USD | €0.13 0.14 USD | €8.11M 8.86M USD | 0.53 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.99 1.09 USD |
+2.47
|
€7.50M 8.2M USD | €6.97K 7.62K USD | €0.96 1.05 USD | €1.00 1.09 USD | €7.50M 8.2M USD | 5.84 | €0.17 0.19 USD | ||
| Kerlink SA ALKLK.PA | €0.94 1.03 USD |
+2.17
|
€7.02M 7.68M USD | €18.73K 20.48K USD | €0.85 0.93 USD | €0.93 1.02 USD | €7.02M 7.68M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. ALMUN.PA | €0.75 0.82 USD |
+0.27
|
€6.84M 7.48M USD | €1.88K 2.05K USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.84M 7.48M USD | 0 | -€0.04 -0.04 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.16M 6.74M USD | €1.02K 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.16M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.04 1.13 USD |
+3.5
|
€3.45M 3.77M USD | €1.80K 1.97K USD | €1.00 1.09 USD | €1.04 1.14 USD | €3.45M 3.77M USD | 0 | -€0.40 -0.4 USD | ||
| RocTool S.A. ALROC.PA | €0.26 0.29 USD |
+2.33
|
€3.26M 3.56M USD | €186.02K 203.35K USD | €0.25 0.27 USD | €0.27 0.3 USD | €3.26M 3.56M USD | 0 | -€0.33 -0.3 USD | ||
| Ordissimo SA ALORD.PA | €0.46 0.5 USD |
-3.77
|
€3.09M 3.38M USD | €18.10K 19.79K USD | €0.44 0.48 USD | €0.48 0.52 USD | €3.09M 3.38M USD | 0 | -€0.12 -0.1 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-0.57
|
€2.56M 2.79M USD | €48.42K 52.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.56M 2.79M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €1.17M 1.28M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €11.00 12.02 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
-0.8
|
€348.70M 381.18M USD | €469.00 512.68 USD | €246.00 268.91 USD | €250.00 273.28 USD | €348.70M 381.18M USD | 44.50 | €5.55 6.07 USD | ||
| Infotel SA INF.PA | €41.70 45.58 USD |
+0.72
|
€287.04M 313.77M USD | €4.61K 5.03K USD | €41.30 45.15 USD | €42.00 45.91 USD | €287.04M 313.77M USD | 18.95 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.50 48.64 USD |
-0.67
|
€218.27M 238.6M USD | €329.00 359.64 USD | €43.80 47.88 USD | €44.90 49.08 USD | €218.27M 238.6M USD | 8.52 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €1.93K 2.1K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €71.00 77.61 USD |
+0.85
|
€188.40M 205.95M USD | €722.00 789.24 USD | €70.00 76.52 USD | €71.00 77.61 USD | €188.40M 205.95M USD | 35.32 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €29.00 31.7 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.74 9.55 USD |
+0.23
|
€138.97M 151.91M USD | €91.00 99.48 USD | €8.74 9.55 USD | €8.76 9.58 USD | €138.97M 151.91M USD | 9.39 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €40.30 44.05 USD |
-0.49
|
€132.99M 145.38M USD | €178.00 194.58 USD | €40.30 44.05 USD | €40.70 44.49 USD | €132.99M 145.38M USD | 62.96 | €0.64 0.7 USD | ||
| Coheris SA COH.PA | €13.95 15.25 USD |
-1.06
|
€79.31M 86.7M USD | €767.00 838.43 USD | €13.25 14.48 USD | €14.00 15.3 USD | €79.31M 86.7M USD | 21.13 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.46 2.69 USD |
0
|
€65.60M 71.71M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €65.60M 71.71M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €21.00 22.96 USD |
-1.87
|
€62.22M 68.01M USD | €1.97K 2.15K USD | €20.70 22.63 USD | €21.40 23.39 USD | €62.22M 68.01M USD | 6.06 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.60 9.4 USD |
+0.47
|
€54.30M 59.36M USD | €3.06K 3.34K USD | €8.42 9.2 USD | €8.62 9.42 USD | €54.30M 59.36M USD | 39.09 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.12K 2.31K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €22.90 25.03 USD |
-1.29
|
€39.06M 42.7M USD | €874.00 955.4 USD | €22.90 25.03 USD | €23.20 25.36 USD | €39.06M 42.7M USD | 10.75 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
-2.56
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €165.00 180.37 USD | €5.95 6.5 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
+14.46
|
€19.20M 20.99M USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.55 2.79 USD |
+2
|
€15.53M 16.97M USD | €500.00 546.57 USD | €2.41 2.63 USD | €2.55 2.79 USD | €15.53M 16.97M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.35 4.76 USD |
+4.07
|
€12.32M 13.47M USD | €1.97K 2.15K USD | €4.25 4.65 USD | €4.37 4.78 USD | €12.32M 13.47M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
+0.71
|
€10.84M 11.85M USD | €26.00 28.42 USD | €274.00 299.52 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.58 33.43 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.16 3.45 USD |
+0.32
|
€9.39M 10.26M USD | €642.00 701.79 USD | €3.15 3.44 USD | €3.16 3.45 USD | €9.39M 10.26M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.40 8.09 USD |
-5.73
|
€9.09M 9.93M USD | €178.00 194.58 USD | €7.40 8.09 USD | €7.40 8.09 USD | €9.09M 9.93M USD | 10.57 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €2.07 2.26 USD |
-0.48
|
€8.74M 9.55M USD | €1.98K 2.16K USD | €2.06 2.25 USD | €2.12 2.32 USD | €8.74M 9.55M USD | 0 | -€0.73 -0.7 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €28.00 30.61 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€3.95M 4.31M USD | €2.20K 2.4K USD | €0.44 0.49 USD | €0.50 0.55 USD | €3.95M 4.31M USD | 0 | -€0.09 -0.09 USD | ||
| GECI International S.A. ALGEC.PA | €2.79 3.05 USD |
+1.82
|
€2.99M 3.27M USD | €644.00 703.98 USD | €2.74 3 USD | €2.85 3.12 USD | €2.99M 3.27M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.63 0.69 USD |
+5.88
|
€2.88M 3.15M USD | €10.00 10.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.88M 3.15M USD | 0 | -€0.59 -0.6 USD | ||
| Immersion SA ALIMR.PA | €1.75 1.91 USD |
+25.9
|
€2.22M 2.43M USD | €1.15K 1.26K USD | €1.75 1.91 USD | €1.75 1.91 USD | €2.22M 2.43M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}