Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (90)
- {{country.name}}
- Все страны
- Франция (90)
Paris (90)
- {{item.name}}
- Все биржи
- Paris (90)
Технологии (90)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.63 25.83 USD |
-0.42
|
€31.11B 34B USD | €410.33K 433.43K USD | €23.51 25.7 USD | €23.68 25.89 USD | €31.11B 34B USD | 27.16 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.43 5.94 USD |
+0.18
|
€30.16B 32.97B USD | €36.74K 39.02K USD | €5.38 5.88 USD | €5.49 6 USD | €30.16B 32.97B USD | 33.93 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €145.30 159 USD |
-1.36
|
€24.15B 26.4B USD | €74.01K 78.08K USD | €144.95 158.45 USD | €147.45 161.18 USD | €24.15B 26.4B USD | 16.37 | €8.88 9.71 USD | ||
| Rexel S.A. RXL.PA | €32.78 35.89 USD |
+0.12
|
€9.64B 10.53B USD | €102.52K 106.34K USD | €32.75 35.8 USD | €33.15 36.24 USD | €9.64B 10.53B USD | 39.08 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €157.10 172.06 USD |
+0.06
|
€3.05B 3.34B USD | €26.54K 28.82K USD | €155.30 169.76 USD | €159.20 174.03 USD | €3.05B 3.34B USD | 11.11 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €74.60 81.71 USD |
+0.13
|
€2.61B 2.85B USD | €14.97K 16.16K USD | €74.40 81.33 USD | €75.85 82.91 USD | €2.61B 2.85B USD | 17.42 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.66 1.83 USD |
-1.3
|
€1.97B 2.15B USD | €1.23M 1.24M USD | €1.65 1.8 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 0 | -€1.78 -1.9 USD | ||
| Wavestone SA WAVE.PA | €54.90 59.9 USD |
-1.26
|
€1.35B 1.47B USD | €1.15K 1.2K USD | €54.60 59.69 USD | €55.40 60.56 USD | €1.35B 1.47B USD | 17.01 | €3.22 3.52 USD | ||
| Neurones S.A. NRO.PA | €42.85 46.84 USD |
+0.47
|
€1.04B 1.14B USD | €2.07K 2.26K USD | €42.65 46.62 USD | €43.00 47 USD | €1.04B 1.14B USD | 20.60 | €2.08 2.27 USD | ||
| OVH Groupe S.A. OVH.PA | €6.68 7.3 USD |
-1.77
|
€1.00B 1.1B USD | €87.97K 96.16K USD | €6.67 7.29 USD | €6.90 7.54 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Atos SE ATO.PA | €46.85 51.21 USD |
-2.68
|
€907.87M 992.42M USD | €58.71K 64.17K USD | €46.74 51.09 USD | €48.63 53.15 USD | €907.87M 992.42M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Lectra SA LSS.PA | €23.00 25.14 USD |
+0.88
|
€874.19M 955.61M USD | €7.88K 8.61K USD | €22.60 24.7 USD | €23.05 25.2 USD | €874.19M 955.61M USD | 31.50 | €0.73 0.8 USD | ||
| Soitec SA SOI.PA | €23.42 25.6 USD |
-1.51
|
€835.73M 913.57M USD | €95.20K 104.07K USD | €23.24 25.4 USD | €23.76 25.97 USD | €835.73M 913.57M USD | 80.75 | €0.29 0.32 USD | ||
| Aubay Société Anonyme AUB.PA | €54.10 59.14 USD |
-0.37
|
€694.35M 759.02M USD | €3.03K 3.31K USD | €53.70 58.7 USD | €54.50 59.58 USD | €694.35M 759.02M USD | 19.81 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.09 5.56 USD |
+0.9
|
€664.26M 726.13M USD | €89.78K 98.14K USD | €4.93 5.38 USD | €5.09 5.56 USD | €664.26M 726.13M USD | 36.32 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.46 15.81 USD |
-1.23
|
€490.06M 535.71M USD | €12.67K 13.85K USD | €14.42 15.76 USD | €14.58 15.94 USD | €490.06M 535.71M USD | 7.98 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.51 1.65 USD |
-5.53
|
€427.36M 467.16M USD | €1.51M 1.65M USD | €1.51 1.65 USD | €1.62 1.77 USD | €427.36M 467.16M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.00 38.26 USD |
-0.28
|
€330.68M 361.47M USD | €3.87K 4.23K USD | €35.00 38.26 USD | €35.40 38.7 USD | €330.68M 361.47M USD | 16.12 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €7.94 8.68 USD |
0
|
€245.67M 268.55M USD | €20.35K 22.25K USD | €7.90 8.64 USD | €8.08 8.83 USD | €245.67M 268.55M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.10 31.81 USD |
+0.34
|
€241.46M 263.94M USD | €396.00 432.88 USD | €29.00 31.7 USD | €29.10 31.81 USD | €241.46M 263.94M USD | 45.46 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.60 24.7 USD |
+0.44
|
€152.20M 166.38M USD | €3.39K 3.71K USD | €22.50 24.6 USD | €22.70 24.81 USD | €152.20M 166.38M USD | 0 | -€0.24 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €17.65 19.29 USD |
+2.62
|
€108.18M 118.26M USD | €29.56K 32.31K USD | €17.55 19.18 USD | €18.00 19.68 USD | €108.18M 118.26M USD | 0 | -€1.77 -1.9 USD | ||
| Solutions 30 SE S30.PA | €0.85 0.93 USD |
-2.01
|
€91.16M 99.65M USD | €202.62K 221.49K USD | €0.85 0.93 USD | €0.88 0.96 USD | €91.16M 99.65M USD | 0 | -€0.25 -0.2 USD | ||
| ATEME SA ATEME.PA | €6.56 7.17 USD |
+1.23
|
€75.89M 82.95M USD | €7.07K 7.73K USD | €6.40 7 USD | €6.60 7.21 USD | €75.89M 82.95M USD | 0 | -€0.47 -0.5 USD | ||
| Claranova SE CLA.PA | €1.23 1.34 USD |
+0.16
|
€70.11M 76.64M USD | €19.11K 20.89K USD | €1.22 1.34 USD | €1.24 1.36 USD | €70.11M 76.64M USD | 0 | -€0.48 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.64 5.07 USD |
+1.75
|
€67.89M 74.21M USD | €2.12K 2.32K USD | €4.54 4.96 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.22 3.52 USD |
-1.08
|
€67.45M 73.73M USD | €18.21K 19.91K USD | €3.19 3.48 USD | €3.26 3.56 USD | €67.45M 73.73M USD | 21.46 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.70 12.79 USD |
-2.09
|
€54.95M 60.07M USD | €1.92K 2.1K USD | €11.65 12.74 USD | €11.85 12.95 USD | €54.95M 60.07M USD | 0 | -€3.74 -4.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.65 9.46 USD |
-0.57
|
€53.34M 58.31M USD | €11.49K 12.56K USD | €8.56 9.36 USD | €8.70 9.51 USD | €53.34M 58.31M USD | 57.66 | €0.15 0.16 USD | ||
| EKINOPS S.A. EKI.PA | €1.80 1.97 USD |
+2.97
|
€48.64M 53.17M USD | €63.52K 69.44K USD | €1.74 1.9 USD | €1.83 2 USD | €48.64M 53.17M USD | 0 | -€0.34 -0.3 USD | ||
| Drone Volt SA ALDRV.PA | €0.69 0.76 USD |
+1.62
|
€47.86M 52.31M USD | €103.39K 113.01K USD | €0.68 0.74 USD | €0.70 0.77 USD | €47.86M 52.31M USD | 0 | -€0.62 -0.6 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.84 4.19 USD |
-0.78
|
€29.15M 31.86M USD | €7.71K 8.43K USD | €3.80 4.15 USD | €3.85 4.2 USD | €29.15M 31.86M USD | 38.35 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.76 0.83 USD |
-1.04
|
€25.50M 27.88M USD | €5.22K 5.7K USD | €0.76 0.83 USD | €0.78 0.85 USD | €25.50M 27.88M USD | 15.24 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.20 0.21 USD |
0
|
€24.79M 27.1M USD | €88.00 96.2 USD | €0.20 0.21 USD | €0.20 0.21 USD | €24.79M 27.1M USD | 0 | -€0.04 -0.04 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.79 1.95 USD |
+0.85
|
€19.64M 21.47M USD | €60.98K 66.66K USD | €1.74 1.9 USD | €1.82 1.99 USD | €19.64M 21.47M USD | 9.91 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.20 0.22 USD |
+2
|
€17.81M 19.47M USD | €43.68K 47.75K USD | €0.20 0.22 USD | €0.21 0.22 USD | €17.81M 19.47M USD | 0 | -€0.70 -0.7 USD | ||
| BigBen Interactive BIG.PA | €0.92 1.01 USD |
-2.02
|
€17.04M 18.62M USD | €11.52K 12.59K USD | €0.91 0.99 USD | €0.94 1.03 USD | €17.04M 18.62M USD | 92.00 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
-1.73
|
€11.24M 12.29M USD | €9.69K 10.59K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.24M 12.29M USD | 9.67 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.80 0.87 USD |
-3.17
|
€10.29M 11.25M USD | €30.38K 33.21K USD | €0.76 0.83 USD | €0.82 0.9 USD | €10.29M 11.25M USD | 0 | -€1.82 -1.9 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0052 USD |
-4
|
€10.19M 11.14M USD | €550.52K 601.8K USD | €0.00 0.0052 USD | €0.00 0.0054 USD | €10.19M 11.14M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.07 1.17 USD |
-0.93
|
€8.07M 8.83M USD | €1.19K 1.3K USD | €1.05 1.14 USD | €1.08 1.18 USD | €8.07M 8.83M USD | 6.29 | €0.17 0.19 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.07M 8.83M USD | €252.00 275.47 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.07M 8.83M USD | 0.52 | €0.24 0.26 USD | ||
| Munic S.A. ALMUN.PA | €0.83 0.91 USD |
-1.19
|
€7.57M 8.27M USD | €4.61K 5.03K USD | €0.83 0.91 USD | €0.84 0.92 USD | €7.57M 8.27M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.92 1.01 USD |
0
|
€6.87M 7.51M USD | €256.00 279.84 USD | €0.90 0.98 USD | €0.92 1.01 USD | €6.87M 7.51M USD | 0 | -€0.40 -0.4 USD | ||
| RocTool S.A. ALROC.PA | €0.54 0.59 USD |
-2.21
|
€6.67M 7.29M USD | €66.69K 72.9K USD | €0.53 0.58 USD | €0.58 0.63 USD | €6.67M 7.29M USD | 0 | -€0.33 -0.3 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
+3.3
|
€6.37M 6.96M USD | €30.80K 33.67K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Ordissimo SA ALORD.PA | €0.49 0.53 USD |
+0.41
|
€3.29M 3.59M USD | €21.82K 23.86K USD | €0.45 0.49 USD | €0.49 0.53 USD | €3.29M 3.59M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €0.95 1.04 USD |
+1.93
|
€3.17M 3.46M USD | €123.00 134.46 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.17M 3.46M USD | 0 | -€0.40 -0.4 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-2.37
|
€2.44M 2.67M USD | €53.33K 58.3K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.44M 2.67M USD | 0 | -€0.11 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€336.60K 367.95K USD | €21.90M 23.94M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €336.60K 367.95K USD | 0.000017 | €11.41 12.47 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €2.00 2.19 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €238.00 260.17 USD |
0
|
€336.00M 367.29M USD | €380.00 415.39 USD | €238.00 260.17 USD | €241.00 263.45 USD | €336.00M 367.29M USD | 42.88 | €5.55 6.07 USD | ||
| Infotel SA INF.PA | €42.40 46.35 USD |
-1.4
|
€291.35M 318.49M USD | €1.10K 1.2K USD | €42.40 46.35 USD | €43.00 47 USD | €291.35M 318.49M USD | 19.27 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €46.80 51.16 USD |
0
|
€229.53M 250.91M USD | €228.00 249.23 USD | €46.80 51.16 USD | €47.90 52.36 USD | €229.53M 250.91M USD | 8.96 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €1.34K 1.46K USD | €27.80 30.39 USD | €27.80 30.39 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €76.00 83.08 USD |
+1.33
|
€201.67M 220.45M USD | €23.00 25.14 USD | €75.20 82.2 USD | €76.00 83.08 USD | €201.67M 220.45M USD | 37.81 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €5.00 5.47 USD | €56.00 61.22 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.32 9.09 USD |
-0.95
|
€132.29M 144.61M USD | €51.00 55.75 USD | €8.32 9.09 USD | €8.40 9.18 USD | €132.29M 144.61M USD | 8.94 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €39.50 43.18 USD |
-0.5
|
€130.35M 142.49M USD | €270.00 295.15 USD | €39.40 43.07 USD | €39.80 43.51 USD | €130.35M 142.49M USD | 60.76 | €0.65 0.71 USD | ||
| Coheris SA COH.PA | €14.50 15.85 USD |
-1.02
|
€82.44M 90.12M USD | €691.00 755.36 USD | €14.50 15.85 USD | €14.65 16.01 USD | €82.44M 90.12M USD | 21.96 | €0.66 0.72 USD | ||
| We.Connect SA ALWEC.PA | €23.60 25.8 USD |
+1.3
|
€69.92M 76.43M USD | €111.00 121.34 USD | €23.20 25.36 USD | €23.60 25.8 USD | €69.92M 76.43M USD | 6.82 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.40 2.62 USD |
0
|
€64.00M 69.96M USD | €143.00 156.32 USD | €2.40 2.62 USD | €2.40 2.62 USD | €64.00M 69.96M USD | 0 | -€0.27 -0.2 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €7.94 8.68 USD |
-0.5
|
€50.13M 54.8M USD | €79.00 86.36 USD | €7.94 8.68 USD | €7.98 8.72 USD | €50.13M 54.8M USD | 36.09 | €0.22 0.24 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.80 23.83 USD |
+1.4
|
€37.19M 40.65M USD | €653.00 713.82 USD | €21.60 23.61 USD | €21.80 23.83 USD | €37.19M 40.65M USD | 10.23 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.70 16.07 USD |
-3.92
|
€24.07M 26.31M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.70 16.07 USD | €24.07M 26.31M USD | 13.61 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €6.05 6.61 USD |
0
|
€24.07M 26.31M USD | €83.00 90.73 USD | €6.05 6.61 USD | €6.05 6.61 USD | €24.07M 26.31M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €363.00 396.81 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.71 2.96 USD |
+7.97
|
€16.52M 18.05M USD | €81.00 88.54 USD | €2.71 2.96 USD | €2.71 2.96 USD | €16.52M 18.05M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.21 4.6 USD |
+0.48
|
€11.93M 13.04M USD | €447.00 488.63 USD | €4.19 4.58 USD | €4.23 4.62 USD | €11.93M 13.04M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €270.00 295.15 USD |
-1.46
|
€10.38M 11.35M USD | €3.00 3.28 USD | €270.00 295.15 USD | €270.00 295.15 USD | €10.38M 11.35M USD | 8.82 | €30.58 33.43 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.00 8.75 USD |
0
|
€9.82M 10.74M USD | €360.00 393.53 USD | €8.00 8.75 USD | €8.00 8.75 USD | €9.82M 10.74M USD | 11.42 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.05 3.33 USD |
+0.66
|
€9.09M 9.94M USD | €311.00 339.97 USD | €3.03 3.31 USD | €3.05 3.33 USD | €9.09M 9.94M USD | 0 | -€0.94 -1.02 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €30.00K 32.79K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.81 1.98 USD |
-3.72
|
€7.64M 8.35M USD | €1.70K 1.85K USD | €1.81 1.98 USD | €1.88 2.06 USD | €7.64M 8.35M USD | 0 | -€0.73 -0.7 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €18.00 19.68 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €12.60 13.77 USD |
-6.67
|
€4.76M 5.21M USD | €245.00 267.82 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.76M 5.21M USD | 0 | -€3.52 -3.8 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
0
|
€4.25M 4.65M USD | €1.69K 1.85K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.52 0.57 USD |
0
|
€4.10M 4.49M USD | €730.00 797.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.10M 4.49M USD | 0 | -€0.09 -0.09 USD | ||
| GECI International S.A. ALGEC.PA | €2.80 3.06 USD |
+2.19
|
€3.00M 3.28M USD | €372.00 406.65 USD | €2.72 2.97 USD | €2.82 3.08 USD | €3.00M 3.28M USD | 0 | -€1.00 -1.09 USD | ||
| Immersion SA ALIMR.PA | €2.12 2.32 USD |
0
|
€2.69M 2.94M USD | €620.00 677.74 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.56 0.61 USD |
-2.61
|
€2.56M 2.8M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.56M 2.8M USD | 0 | -€0.59 -0.6 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.16 2.36 USD |
0
|
€0.00 0 USD | €79.00 86.36 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 1.43 | €1.50 1.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}