Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (114)
- {{country.name}}
- Все страны
- Франция (114)
Paris (114)
- {{item.name}}
- Все биржи
- Paris (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.PA | €5.95 6.5 USD |
+0.13
|
€31.99B 34.97B USD | €312.65K 341.76K USD | €5.93 6.48 USD | €6.06 6.62 USD | €31.99B 34.97B USD | 37.17 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | €23.26 25.43 USD |
-3
|
€30.95B 33.83B USD | €1.94M 2.12M USD | €23.26 25.43 USD | €23.92 26.15 USD | €30.95B 33.83B USD | 26.73 | €0.87 0.95 USD | |
| Capgemini SE CAP.PA | €124.75 136.37 USD |
-2.77
|
€21.41B 23.4B USD | €349.36K 381.89K USD | €124.60 136.2 USD | €129.70 141.78 USD | €21.41B 23.4B USD | 14.06 | €8.87 9.7 USD | |
| Rexel S.A. RXL.PA | €29.67 32.43 USD |
+0.58
|
€8.74B 9.55B USD | €1.61M 1.76M USD | €28.97 31.67 USD | €30.18 32.99 USD | €8.74B 9.55B USD | 35.32 | €0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | €126.90 138.72 USD |
-2.31
|
€2.54B 2.77B USD | €42.57K 46.53K USD | €126.30 138.06 USD | €129.60 141.67 USD | €2.54B 2.77B USD | 8.96 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €67.00 73.24 USD |
-1.76
|
€2.35B 2.57B USD | €54.81K 59.91K USD | €66.60 72.8 USD | €68.25 74.61 USD | €2.35B 2.57B USD | 15.61 | €4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.20 3.5 USD |
-0.47
|
€1.52B 1.66B USD | €741.20K 810.23K USD | €3.16 3.45 USD | €3.32 3.63 USD | €1.52B 1.66B USD | 0 | -€2.28 -2.4 USD | |
| Soitec SA SOI.PA | €37.45 40.94 USD |
-4.12
|
€1.36B 1.49B USD | €120.29K 131.5K USD | €37.28 40.75 USD | €40.11 43.85 USD | €1.36B 1.49B USD | 14.74 | €2.54 2.78 USD | |
| Wavestone SA WAVE.PA | €49.25 53.84 USD |
-1.7
|
€1.21B 1.32B USD | €9.65K 10.55K USD | €49.00 53.56 USD | €50.30 54.98 USD | €1.21B 1.32B USD | 15.93 | €3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | €7.72 8.44 USD |
-1.97
|
€1.16B 1.27B USD | €146.16K 159.77K USD | €7.66 8.37 USD | €7.99 8.73 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | |
| Neurones S.A. NRO.PA | €41.15 44.98 USD |
+6.06
|
€1.01B 1.11B USD | €36.63K 40.04K USD | €41.05 44.87 USD | €42.40 46.35 USD | €1.01B 1.11B USD | 19.78 | €2.08 2.27 USD | |
| Atos SE ATO.PA | €47.48 51.9 USD |
-1.09
|
€939.05M 1.03B USD | €119.73K 130.88K USD | €47.00 51.38 USD | €50.02 54.68 USD | €939.05M 1.03B USD | 0 | -€1,166.00 -1275.6 USD | |
| Lectra SA LSS.PA | €23.00 25.14 USD |
0
|
€883.85M 966.17M USD | €25.80K 28.21K USD | €22.75 24.87 USD | €23.05 25.2 USD | €883.85M 966.17M USD | 31.50 | €0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.55 4.97 USD |
-4.69
|
€622.68M 680.67M USD | €347.84K 380.23K USD | €4.55 4.97 USD | €4.84 5.29 USD | €622.68M 680.67M USD | 32.50 | €0.14 0.15 USD | |
| Aubay Société Anonyme AUB.PA | €48.05 52.53 USD |
0
|
€616.70M 674.14M USD | €5.49K 6K USD | €48.05 52.53 USD | €49.25 53.84 USD | €616.70M 674.14M USD | 17.60 | €2.73 2.98 USD | |
| Worldline SA WLN.PA | €1.86 2.04 USD |
-9.25
|
€556.01M 607.8M USD | €16.21M 17.72M USD | €1.80 1.97 USD | €2.39 2.61 USD | €556.01M 607.8M USD | 0 | -€16.00 -17.4 USD | |
| Quadient S.A. QDT.PA | €14.22 15.54 USD |
-1.8
|
€482.43M 527.36M USD | €39.95K 43.67K USD | €14.22 15.54 USD | €14.50 15.85 USD | €482.43M 527.36M USD | 7.85 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.35 38.64 USD |
-1.12
|
€333.98M 365.09M USD | €5.00K 5.46K USD | €35.30 38.59 USD | €36.20 39.57 USD | €333.98M 365.09M USD | 16.29 | €2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | €8.04 8.79 USD |
-6.07
|
€248.76M 271.93M USD | €62.92K 68.77K USD | €7.88 8.61 USD | €8.60 9.4 USD | €248.76M 271.93M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
-0.34
|
€239.80M 262.13M USD | €5.18K 5.66K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | |
| WALLIX GROUP SA ALLIX.PA | €24.20 26.45 USD |
+0.83
|
€161.34M 176.37M USD | €19.19K 20.98K USD | €23.60 25.8 USD | €25.15 27.49 USD | €161.34M 176.37M USD | 0 | -€0.25 -0.2 USD | |
| Solutions 30 SE S30.PA | €0.90 0.98 USD |
-5.47
|
€97.13M 106.17M USD | €727.61K 795.37K USD | €0.89 0.97 USD | €0.94 1.02 USD | €97.13M 106.17M USD | 0 | -€0.25 -0.2 USD | |
| Claranova SE CLA.PA | €1.59 1.73 USD |
-1.12
|
€90.64M 99.08M USD | €86.44K 94.49K USD | €1.56 1.71 USD | €1.61 1.76 USD | €90.64M 99.08M USD | 0 | -€0.48 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.45 15.8 USD |
+0.7
|
€89.77M 98.13M USD | €4.02K 4.4K USD | €14.10 15.41 USD | €14.65 16.01 USD | €89.77M 98.13M USD | 0 | -€1.77 -1.9 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.65 5.08 USD |
-3.93
|
€71.09M 77.71M USD | €5.49K 6K USD | €4.60 5.03 USD | €4.85 5.3 USD | €71.09M 77.71M USD | 0 | -€0.33 -0.3 USD | |
| Riber S.A. ALRIB.PA | €3.05 3.33 USD |
+0.66
|
€65.69M 71.81M USD | €35.10K 38.36K USD | €3.00 3.28 USD | €3.09 3.38 USD | €65.69M 71.81M USD | 20.33 | €0.15 0.16 USD | |
| ATEME SA ATEME.PA | €5.28 5.77 USD |
-0.75
|
€61.74M 67.5M USD | €2.16K 2.36K USD | €5.18 5.66 USD | €5.30 5.79 USD | €61.74M 67.5M USD | 0 | -€0.47 -0.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.88 10.8 USD |
-1.79
|
€60.62M 66.26M USD | €19.05K 20.82K USD | €9.80 10.71 USD | €10.12 11.06 USD | €60.62M 66.26M USD | 65.86 | €0.15 0.16 USD | |
| LACROIX Group SA LACR.PA | €11.15 12.19 USD |
-5.91
|
€52.21M 57.07M USD | €7.25K 7.93K USD | €10.90 11.92 USD | €11.80 12.9 USD | €52.21M 57.07M USD | 0 | -€1.45 -1.5 USD | |
| Drone Volt SA ALDRV.PA | €0.70 0.76 USD |
-1.55
|
€48.34M 52.84M USD | €571.25K 624.45K USD | €0.69 0.75 USD | €0.74 0.81 USD | €48.34M 52.84M USD | 0 | -€0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.37 0.4 USD |
0
|
€47.04M 51.42M USD | €1.28K 1.4K USD | €0.33 0.36 USD | €0.37 0.4 USD | €47.04M 51.42M USD | 0 | -€0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | €1.55 1.69 USD |
-3.13
|
€41.78M 45.67M USD | €158.75K 173.54K USD | €1.54 1.69 USD | €1.61 1.76 USD | €41.78M 45.67M USD | 0 | -€0.34 -0.3 USD | |
| Netgem SA ALNTG.PA | €0.90 0.98 USD |
0
|
€30.12M 32.92M USD | €730.57K 798.61K USD | €0.90 0.98 USD | €0.91 0.99 USD | €30.12M 32.92M USD | 18.00 | €0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.94 4.31 USD |
-0.51
|
€29.95M 32.73M USD | €7.37K 8.05K USD | €3.91 4.27 USD | €3.95 4.32 USD | €29.95M 32.73M USD | 39.39 | €0.10 0.11 USD | |
| BigBen Interactive BIG.PA | €1.04 1.14 USD |
+0.97
|
€19.47M 21.29M USD | €22.89K 25.02K USD | €1.00 1.09 USD | €1.03 1.13 USD | €19.47M 21.29M USD | 104.00 | €0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.84 2.01 USD |
-2.39
|
€16.79M 18.35M USD | €47.50K 51.92K USD | €1.80 1.97 USD | €1.92 2.09 USD | €16.79M 18.35M USD | 10.19 | €0.18 0.2 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
-1.85
|
€13.88M 15.17M USD | €34.44K 37.64K USD | €0.16 0.17 USD | €0.16 0.18 USD | €13.88M 15.17M USD | 0 | -€0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | €0.85 0.93 USD |
-7.61
|
€11.57M 12.65M USD | €109.59K 119.8K USD | €0.87 0.95 USD | €0.92 1 USD | €11.57M 12.65M USD | 0 | -€2.85 -3.1 USD | |
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
+0.95
|
€11.19M 12.24M USD | €271.68K 296.99K USD | €0.19 0.21 USD | €0.20 0.21 USD | €11.19M 12.24M USD | 9.58 | €0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | €0.98 1.08 USD |
+3.36
|
€7.88M 8.61M USD | €18.94K 20.7K USD | €0.95 1.04 USD | €0.98 1.08 USD | €7.88M 8.61M USD | 0 | -€0.50 -0.5 USD | |
| Munic S.A. ALMUN.PA | €0.80 0.87 USD |
+9.59
|
€7.35M 8.04M USD | €4.18K 4.57K USD | €0.74 0.81 USD | €0.81 0.88 USD | €7.35M 8.04M USD | 0 | -€0.19 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-0.45
|
€7.05M 7.71M USD | €7.71K 8.42K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.05M 7.71M USD | 0.45 | €0.24 0.26 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €2.00 2.19 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0036 USD |
-2.94
|
€7.01M 7.66M USD | €2.99M 3.27M USD | €0.00 0.0037 USD | €0.00 0.0038 USD | €7.01M 7.66M USD | 0 | €0.00 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.92 1.01 USD |
+1.1
|
€6.94M 7.59M USD | €12.16K 13.29K USD | €0.90 0.98 USD | €0.92 1.01 USD | €6.94M 7.59M USD | 5.41 | €0.17 0.19 USD | |
| Ordissimo SA ALORD.PA | €0.59 0.65 USD |
+4.96
|
€3.98M 4.35M USD | €4.46K 4.88K USD | €0.57 0.62 USD | €0.59 0.65 USD | €3.98M 4.35M USD | 0 | -€0.15 -0.1 USD | |
| Acteos SA EOS.PA | €0.95 1.04 USD |
-4.04
|
€3.17M 3.46M USD | €7.19K 7.86K USD | €0.97 1.06 USD | €1.00 1.09 USD | €3.17M 3.46M USD | 0 | -€0.40 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
0
|
€2.68M 2.93M USD | €48.76K 53.3K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.68M 2.93M USD | 0 | -€0.10 -0.1 USD | |
| RocTool S.A. ALROC.PA | €0.11 0.12 USD |
-11.67
|
€744.16K 813.46K USD | €72.82K 79.6K USD | €0.10 0.11 USD | €0.12 0.13 USD | €744.16K 813.46K USD | 0 | -€0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€277.64K 303.49K USD | €4.56M 4.99M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €277.64K 303.49K USD | 0.000024 | €16.44 17.97 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,150.00 10002.19 USD |
+8.93
|
€2.44B 2.66B USD | €1.00 1.09 USD | €9,150.00 10002.19 USD | €9,150.00 10002.19 USD | €2.44B 2.66B USD | 146.91 | €62.28 68.08 USD | |
| Sidetrade SA ALBFR.PA | €224.00 244.86 USD |
-0.88
|
€316.21M 345.66M USD | €1.00K 1.1K USD | €222.00 242.68 USD | €230.00 251.42 USD | €316.21M 345.66M USD | 40.21 | €5.57 6.09 USD | |
| Infotel SA INF.PA | €39.50 43.18 USD |
-0.5
|
€279.78M 305.84M USD | €2.96K 3.23K USD | €39.50 43.18 USD | €40.20 43.94 USD | €279.78M 305.84M USD | 14.90 | €2.65 2.9 USD | |
| Linedata Services S.A. LIN.PA | €44.60 48.75 USD |
-0.22
|
€219.25M 239.67M USD | €252.00 275.47 USD | €44.20 48.32 USD | €45.00 49.19 USD | €219.25M 239.67M USD | 8.54 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €2.19K 2.4K USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €69.40 75.86 USD |
-1.98
|
€185.71M 203M USD | €962.00 1.05K USD | €69.40 75.86 USD | €71.00 77.61 USD | €185.71M 203M USD | 34.52 | €2.01 2.2 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €62.00 67.77 USD |
0
|
€142.60M 155.88M USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €142.60M 155.88M USD | 16.62 | €3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | €42.40 46.35 USD |
-0.7
|
€141.46M 154.64M USD | €60.00 65.59 USD | €42.50 46.46 USD | €42.80 46.79 USD | €141.46M 154.64M USD | 65.23 | €0.65 0.71 USD | |
| Keyrus S.A. ALKEY.PA | €7.86 8.59 USD |
+0.26
|
€124.97M 136.61M USD | €891.00 973.98 USD | €7.72 8.44 USD | €7.86 8.59 USD | €124.97M 136.61M USD | 8.45 | €0.93 1.02 USD | |
| Coheris SA COH.PA | €14.70 16.07 USD |
-0.68
|
€86.84M 94.93M USD | €959.00 1.05K USD | €14.20 15.52 USD | €14.80 16.18 USD | €86.84M 94.93M USD | 24.09 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.70 2.95 USD |
-1.82
|
€74.14M 81.04M USD | €2.00 2.19 USD | €2.70 2.95 USD | €2.70 2.95 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| We.Connect SA ALWEC.PA | €20.70 22.63 USD |
-1.43
|
€61.33M 67.04M USD | €1.64K 1.8K USD | €20.70 22.63 USD | €21.20 23.17 USD | €61.33M 67.04M USD | 5.98 | €3.46 3.78 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.27 -1.3 USD | |
| HiPay Group SA ALHYP.PA | €8.62 9.42 USD |
-0.92
|
€54.43M 59.5M USD | €1.96K 2.14K USD | €8.40 9.18 USD | €9.20 10.06 USD | €54.43M 59.5M USD | 39.18 | €0.22 0.24 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.44 5.95 USD |
-2.51
|
€49.21M 53.8M USD | €128.00 139.92 USD | €5.44 5.95 USD | €5.44 5.95 USD | €49.21M 53.8M USD | 34.00 | €0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| IT Link SA ALITL.PA | €23.30 25.47 USD |
+4.02
|
€39.75M 43.45M USD | €1.38K 1.51K USD | €22.30 24.38 USD | €23.50 25.69 USD | €39.75M 43.45M USD | 10.93 | €2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €15.00 16.4 USD |
0
|
€25.08M 27.41M USD | €164.00 179.27 USD | €15.00 16.4 USD | €15.00 16.4 USD | €25.08M 27.41M USD | 13.88 | €1.08 1.18 USD | |
| Groupe Tera SA ALGTR.PA | €6.05 6.61 USD |
+1.68
|
€24.48M 26.76M USD | €17.00 18.58 USD | €6.05 6.61 USD | €6.05 6.61 USD | €24.48M 26.76M USD | 0 | -€0.20 -0.2 USD | |
| Novatech Industries MLNOV.PA | €16.80 18.36 USD |
-13.85
|
€17.06M 18.65M USD | €80.00 87.45 USD | €16.80 18.36 USD | €16.80 18.36 USD | €17.06M 18.65M USD | 55.99 | €0.30 0.33 USD | |
| Vogo SA ALVGO.PA | €2.44 2.67 USD |
0
|
€15.29M 16.71M USD | €76.00 83.08 USD | €2.43 2.66 USD | €2.44 2.67 USD | €15.29M 16.71M USD | 0 | -€0.53 -0.5 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €90.00 98.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
+75.44
|
€15.04M 16.44M USD | €101.00 110.41 USD | €0.06 0.07 USD | €0.09 0.09 USD | €15.04M 16.44M USD | 0 | -€0.09 -0.09 USD | |
| HF Company SA ALHF.PA | €4.31 4.71 USD |
-1.37
|
€12.20M 13.34M USD | €1.78K 1.94K USD | €4.31 4.71 USD | €4.35 4.76 USD | €12.20M 13.34M USD | 0 | -€0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | €286.00 312.64 USD |
0
|
€10.97M 11.99M USD | €1.00 1.09 USD | €286.00 312.64 USD | €286.00 312.64 USD | €10.97M 11.99M USD | 9.35 | €30.58 33.43 USD | |
| TXCOM Société Anonyme ALTXC.PA | €8.00 8.75 USD |
0
|
€9.82M 10.74M USD | €550.00 601.22 USD | €8.00 8.75 USD | €8.00 8.75 USD | €9.82M 10.74M USD | 11.42 | €0.70 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | €3.20 3.5 USD |
+0.63
|
€9.56M 10.45M USD | €1.40K 1.53K USD | €3.20 3.5 USD | €3.26 3.56 USD | €9.56M 10.45M USD | 0 | -€1.45 -1.5 USD | |
| Largo SA ALLGO.PA | €2.10 2.3 USD |
-0.47
|
€8.86M 9.69M USD | €285.00 311.54 USD | €2.10 2.3 USD | €2.15 2.35 USD | €8.86M 9.69M USD | 0 | -€0.73 -0.7 USD | |
| Activium Group SAS MLACT.PA | €1.32 1.44 USD |
0
|
€5.86M 6.41M USD | €17.00 18.58 USD | €1.32 1.44 USD | €1.32 1.44 USD | €5.86M 6.41M USD | 0 | €0.00 0 USD | |
| Locasystem International SA MLLOI.PA | €14.00 15.3 USD |
0
|
€5.40M 5.9M USD | €5.00 5.47 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.40M 5.9M USD | 0 | -€3.52 -3.8 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
-13.3
|
€4.17M 4.56M USD | €1.00 1.09 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.02M 4.4M USD | €6.05K 6.61K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.02M 4.4M USD | 0 | -€0.09 -0.09 USD | |
| Adeunis Société anonyme ALARF.PA | €0.62 0.68 USD |
-8.15
|
€2.83M 3.1M USD | €110.00 120.24 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.83M 3.1M USD | 0 | -€0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | €2.56 2.8 USD |
+0.39
|
€2.83M 3.09M USD | €1.95K 2.13K USD | €2.55 2.79 USD | €2.56 2.8 USD | €2.83M 3.09M USD | 0 | -€1.00 -1.09 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
+15.65
|
€2.16M 2.36M USD | €912.00 996.94 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 17.00 | €0.10 0.11 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €42.00 45.91 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €9.00 9.84 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | |
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | |
| Magillem Design Services SA MLMGL.PA | €2.18 2.38 USD |
0
|
€0.00 0 USD | €278.00 303.89 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 1.45 | €1.50 1.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}