Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (89)
- {{country.name}}
- Alle Länder
- Frankreich (89)
Paris (89)
- {{item.name}}
- Alle Börsen
- Paris (89)
Technologie (89)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.46 73.25 USD |
+3.47
|
€56.40B 65.11B USD | €676.51K 780.92K USD | €62.45 72.09 USD | €63.85 73.7 USD | €56.40B 65.11B USD | 453.28 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.67 21.55 USD |
-3.47
|
€24.51B 28.3B USD | €285.80K 329.9K USD | €18.63 21.5 USD | €19.27 22.24 USD | €24.51B 28.3B USD | 20.28 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€95.80 110.59 USD |
-3.82
|
€16.01B 18.48B USD | €239.67K 276.66K USD | €95.16 109.85 USD | €97.72 112.8 USD | €16.01B 18.48B USD | 10.49 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€35.91 41.45 USD |
+0.76
|
€10.54B 12.17B USD | €44.03K 50.83K USD | €35.66 41.16 USD | €36.16 41.74 USD | €10.54B 12.17B USD | 18.04 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€130.65 150.81 USD |
+4.23
|
€4.67B 5.39B USD | €102.50K 118.32K USD | €127.30 146.95 USD | €133.35 153.93 USD | €4.67B 5.39B USD | 0 | -€6.22 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€147.50 170.26 USD |
-1.54
|
€2.85B 3.29B USD | €12.44K 14.36K USD | €145.10 167.49 USD | €148.00 170.84 USD | €2.85B 3.29B USD | 9.72 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.00 17.32 USD |
+0.2
|
€2.24B 2.59B USD | €19.52K 22.54K USD | €14.80 17.08 USD | €15.11 17.44 USD | €2.24B 2.59B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€60.25 69.55 USD |
-2.03
|
€2.11B 2.43B USD | €22.33K 25.77K USD | €59.20 68.34 USD | €61.00 70.41 USD | €2.11B 2.43B USD | 19.81 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.05 10.45 USD |
+2.38
|
€1.18B 1.36B USD | €287.27K 331.61K USD | €9.00 10.39 USD | €9.31 10.74 USD | €1.18B 1.36B USD | 69.61 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€41.95 48.42 USD |
-1.19
|
€1.03B 1.19B USD | €5.13K 5.92K USD | €41.60 48.02 USD | €42.25 48.77 USD | €1.03B 1.19B USD | 13.02 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.35 40.81 USD |
-0.14
|
€844.34M 974.66M USD | €2.81K 3.24K USD | €35.00 40.4 USD | €35.45 40.92 USD | €844.34M 974.66M USD | 16.51 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.10 63.6 USD |
-1.08
|
€701.89M 810.22M USD | €2.18K 2.51K USD | €54.90 63.37 USD | €55.70 64.3 USD | €701.89M 810.22M USD | 18.67 | €2.95 3.41 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.20 39.48 USD |
+0.41
|
€663.91M 766.37M USD | €55.15K 63.66K USD | €33.18 38.3 USD | €34.38 39.69 USD | €663.91M 766.37M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€0.28 0.32 USD |
-2.49
|
€635.58M 733.68M USD | €2.20M 2.54M USD | €0.28 0.32 USD | €0.29 0.33 USD | €635.58M 733.68M USD | 0 | -€18.35 -21.1 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.44 18.98 USD |
+0.86
|
€623.35M 719.55M USD | €16.28K 18.8K USD | €16.10 18.58 USD | €16.50 19.05 USD | €623.35M 719.55M USD | 31.61 | €0.52 0.6 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.40 14.31 USD |
+0.16
|
€420.05M 484.88M USD | €13.71K 15.82K USD | €12.38 14.29 USD | €12.56 14.5 USD | €420.05M 484.88M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.86 11.38 USD |
+1.13
|
€305.07M 352.15M USD | €13.42K 15.49K USD | €9.70 11.2 USD | €9.90 11.43 USD | €305.07M 352.15M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€31.00 35.78 USD |
-0.8
|
€292.98M 338.2M USD | €7.42K 8.57K USD | €30.95 35.73 USD | €31.40 36.25 USD | €292.98M 338.2M USD | 15.34 | €2.02 2.33 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.80 14.78 USD |
+2.4
|
€268.97M 310.48M USD | €39.26K 45.31K USD | €12.44 14.36 USD | €12.92 14.91 USD | €268.97M 310.48M USD | 51.20 | €0.25 0.29 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.00 43.86 USD |
-1.3
|
€260.93M 301.2M USD | €158.00 182.38 USD | €38.00 43.86 USD | €38.20 44.1 USD | €260.93M 301.2M USD | 16.17 | €2.35 2.71 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.45 28.22 USD |
+1.88
|
€163.77M 189.05M USD | €3.96K 4.57K USD | €23.80 27.47 USD | €24.65 28.45 USD | €163.77M 189.05M USD | 0 | -€0.13 -0.1 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€10.22 11.8 USD |
+3.38
|
€158.03M 182.42M USD | €123.66K 142.75K USD | €9.62 11.1 USD | €10.50 12.12 USD | €158.03M 182.42M USD | 0 | -€0.37 -0.4 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.50 14.43 USD |
+0.81
|
€144.74M 167.08M USD | €383.00 442.11 USD | €12.35 14.26 USD | €12.65 14.6 USD | €144.74M 167.08M USD | 156.25 | €0.08 0.09 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.60 20.32 USD |
-1.13
|
€82.66M 95.41M USD | €2.28K 2.63K USD | €17.40 20.09 USD | €17.70 20.43 USD | €82.66M 95.41M USD | 5.10 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€3.02 3.49 USD |
+1.51
|
€81.56M 94.14M USD | €37.49K 43.27K USD | €3.00 3.46 USD | €3.07 3.54 USD | €81.56M 94.14M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.72 0.83 USD |
-0.97
|
€76.66M 88.49M USD | €79.19K 91.41K USD | €0.71 0.82 USD | €0.73 0.84 USD | €76.66M 88.49M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.90 13.74 USD |
+0.17
|
€72.62M 83.83M USD | €495.00 571.4 USD | €11.90 13.74 USD | €12.00 13.85 USD | €72.62M 83.83M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.66 13.46 USD |
-1.18
|
€71.19M 82.17M USD | €1.90K 2.2K USD | €11.64 13.44 USD | €11.80 13.62 USD | €71.19M 82.17M USD | 10.69 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.55 5.25 USD |
-1.94
|
€66.57M 76.84M USD | €718.00 828.81 USD | €4.53 5.23 USD | €4.60 5.31 USD | €66.57M 76.84M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.70 6.58 USD |
-1.04
|
€43.31M 50M USD | €5.36K 6.19K USD | €5.70 6.58 USD | €5.77 6.66 USD | €43.31M 50M USD | 47.50 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
+0.42
|
€33.47M 38.64M USD | €33.97K 39.22K USD | €0.43 0.49 USD | €0.44 0.5 USD | €33.47M 38.64M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.81 0.94 USD |
-1.7
|
€27.11M 31.29M USD | €11.73K 13.54K USD | €0.81 0.94 USD | €0.82 0.95 USD | €27.11M 31.29M USD | 16.19 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.82 2.1 USD |
+0.78
|
€20.00M 23.09M USD | €5.05K 5.83K USD | €1.80 2.08 USD | €1.82 2.1 USD | €20.00M 23.09M USD | 16.52 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
-4.7
|
€19.20M 22.16M USD | €46.67K 53.87K USD | €0.21 0.25 USD | €0.23 0.27 USD | €19.20M 22.16M USD | 0 | -€0.78 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.20 1.39 USD |
+1.27
|
€14.87M 17.17M USD | €40.84K 47.15K USD | €1.17 1.34 USD | €1.23 1.42 USD | €14.87M 17.17M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
0
|
€14.18M 16.37M USD | €51.19K 59.09K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.20 0.23 USD |
+2.08
|
€11.39M 13.15M USD | €2.95K 3.41K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.39M 13.15M USD | 6.54 | €0.03 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.35 1.56 USD |
+9.31
|
€10.19M 11.76M USD | €73.26K 84.57K USD | €1.26 1.45 USD | €1.39 1.6 USD | €10.19M 11.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.20 1.38 USD |
-4.02
|
€8.93M 10.31M USD | €12.26K 14.16K USD | €1.19 1.37 USD | €1.24 1.43 USD | €8.93M 10.31M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.11M 9.36M USD | €4.01K 4.63K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+0.98
|
€7.65M 8.83M USD | €82.99K 95.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.65M 8.83M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.35 0.41 USD |
-5.02
|
€6.51M 7.52M USD | €16.59K 19.15K USD | €0.34 0.39 USD | €0.37 0.43 USD | €6.51M 7.52M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €84.00 96.96 USD | €1.49 1.71 USD | €1.49 1.71 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
+8.7
|
€5.08M 5.86M USD | €280.00 323.21 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.45 0.52 USD |
0
|
€4.14M 4.78M USD | €1.16K 1.34K USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.14M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€3.84M 4.43M USD | €1.37K 1.59K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.45 0.51 USD |
-0.22
|
€2.99M 3.45M USD | €1.00 1.15 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.99M 3.45M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€166.20 191.85 USD |
-0.95
|
€237.30M 273.92M USD | €192.00 221.63 USD | €165.00 190.47 USD | €167.40 193.24 USD | €237.30M 273.92M USD | 29.94 | €5.55 6.41 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.20 92.58 USD |
-0.99
|
€216.83M 250.3M USD | €81.00 93.5 USD | €80.20 92.58 USD | €80.20 92.58 USD | €216.83M 250.3M USD | 34.12 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.60 46.87 USD |
0
|
€197.72M 228.24M USD | €63.00 72.72 USD | €40.60 46.87 USD | €40.80 47.1 USD | €197.72M 228.24M USD | 13.62 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.40 55.87 USD |
+0.41
|
€159.49M 184.11M USD | €15.00 17.32 USD | €48.00 55.41 USD | €48.40 55.87 USD | €159.49M 184.11M USD | 29.87 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
0
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.72 8.91 USD |
+1.58
|
€122.77M 141.72M USD | €395.00 455.96 USD | €7.60 8.77 USD | €7.72 8.91 USD | €122.77M 141.72M USD | 36.76 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
0
|
€75.85M 87.56M USD | €128.00 147.75 USD | €25.30 29.2 USD | €25.60 29.55 USD | €75.85M 87.56M USD | 2.01 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.10 13.97 USD |
-0.41
|
€68.80M 79.41M USD | €44.00 50.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €68.80M 79.41M USD | 24.69 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.06 2.38 USD |
0
|
€54.48M 62.89M USD | €1.00 1.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €54.48M 62.89M USD | 206.00 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.52 6.37 USD |
+1.47
|
€34.85M 40.23M USD | €49.00 56.56 USD | €5.36 6.19 USD | €5.52 6.37 USD | €34.85M 40.23M USD | 5.93 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€16.80 19.39 USD |
0
|
€28.52M 32.92M USD | €260.00 300.13 USD | €16.70 19.28 USD | €16.80 19.39 USD | €28.52M 32.92M USD | 10.76 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.30 15.35 USD |
0
|
€22.10M 25.51M USD | €34.00 39.25 USD | €13.30 15.35 USD | €13.30 15.35 USD | €22.10M 25.51M USD | 13.57 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.76 5.49 USD |
+0.85
|
€13.49M 15.57M USD | €996.00 1.15K USD | €4.72 5.45 USD | €4.76 5.49 USD | €13.49M 15.57M USD | 16.41 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€2.16 2.49 USD |
0
|
€13.25M 15.3M USD | €735.00 848.44 USD | €1.97 2.27 USD | €1.97 2.27 USD | €13.25M 15.3M USD | 0 | -€0.42 -0.4 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€2.60 3 USD |
0
|
€11.54M 13.32M USD | €1.07K 1.23K USD | €2.60 3 USD | €2.60 3 USD | €11.54M 13.32M USD | 0 | €0.00 0 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.75 10.1 USD |
0
|
€10.74M 12.4M USD | €1.30K 1.5K USD | €8.75 10.1 USD | €8.90 10.27 USD | €10.74M 12.4M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
0
|
€10.35M 11.95M USD | €85.00 98.12 USD | €258.00 297.82 USD | €274.00 316.29 USD | €10.35M 11.95M USD | 10.01 | €26.97 31.13 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.30 3.81 USD |
-7.56
|
€9.84M 11.35M USD | €4.76K 5.5K USD | €3.23 3.73 USD | €3.55 4.1 USD | €9.84M 11.35M USD | 0 | -€0.94 -1.08 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€4.00 4.62 USD |
0
|
€8.12M 9.37M USD | €112.00 129.29 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€11.00 12.7 USD |
0
|
€4.16M 4.8M USD | €431.00 497.52 USD | €11.00 12.7 USD | €11.50 13.27 USD | €4.16M 4.8M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.93 1.07 USD |
-0.85
|
€3.09M 3.57M USD | €475.00 548.31 USD | €0.93 1.07 USD | €0.94 1.09 USD | €3.09M 3.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.28 2.63 USD |
0
|
€2.89M 3.34M USD | €287.00 331.29 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.89M 3.34M USD | 0 | -€0.06 -0.06 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.00 2.31 USD |
+4.17
|
€2.38M 2.75M USD | €135.00 155.84 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.38M 2.75M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.60 0.69 USD |
0
|
€118.12K 136.35K USD | €150.00 173.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €118.12K 136.35K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}