Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (114)
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Paris (114)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.54 36.66 USD |
-0.3
|
$44.68B 48.84B USD | $292.71K 319.97K USD | $33.43 36.54 USD | $33.74 36.88 USD | $44.68B 48.84B USD | 37.68 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.78 5.22 USD |
+0.21
|
$25.75B 28.15B USD | $44K 48.09K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.75B 28.15B USD | 21.71 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $148.65 162.49 USD |
-0.37
|
$25.46B 27.83B USD | $71.19K 77.82K USD | $148.1 161.89 USD | $150 163.97 USD | $25.46B 27.83B USD | 15.69 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $25.19 27.54 USD |
-0.59
|
$7.44B 8.14B USD | $151.74K 165.87K USD | $25.19 27.54 USD | $25.58 27.96 USD | $7.44B 8.14B USD | 22.29 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $191.5 209.34 USD |
-0.21
|
$3.74B 4.09B USD | $8.64K 9.45K USD | $190.2 207.91 USD | $191.8 209.66 USD | $3.74B 4.09B USD | 12.58 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.25 81.17 USD |
-0.13
|
$2.59B 2.83B USD | $9.21K 10.06K USD | $73.6 80.45 USD | $74.7 81.66 USD | $2.59B 2.83B USD | 13.95 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.1 15.41 USD |
-2.62
|
$2.12B 2.32B USD | $102.74K 112.31K USD | $14.03 15.34 USD | $14.54 15.89 USD | $2.12B 2.32B USD | 176.25 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $45.09 49.29 USD |
-20.68
|
$1.61B 1.76B USD | $1.14M 1.24M USD | $41.58 45.45 USD | $46.43 50.75 USD | $1.61B 1.76B USD | 17.75 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.28 3.59 USD |
-2.09
|
$1.6B 1.75B USD | $492.39K 538.25K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.14 5.62 USD |
+1.18
|
$1.48B 1.62B USD | $968.76K 1.06M USD | $5 5.47 USD | $5.18 5.66 USD | $1.48B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.3 56.08 USD |
-0.19
|
$1.26B 1.38B USD | $1.57K 1.71K USD | $51.1 55.86 USD | $51.7 56.52 USD | $1.26B 1.38B USD | 19.28 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.5 50.83 USD |
+0.32
|
$1.13B 1.24B USD | $1.91K 2.09K USD | $46.2 50.5 USD | $46.9 51.27 USD | $1.13B 1.24B USD | 21.52 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.25 26.51 USD |
-2.02
|
$921.44M 1.01B USD | $4.4K 4.81K USD | $24.25 26.51 USD | $24.65 26.95 USD | $921.44M 1.01B USD | 30.31 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $38.38 41.95 USD |
+2.33
|
$730.5M 798.54M USD | $54.32K 59.38K USD | $37.77 41.29 USD | $38.86 42.48 USD | $730.5M 798.54M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.14 5.62 USD |
-2.19
|
$671.45M 733.98M USD | $63.44K 69.34K USD | $5.11 5.59 USD | $5.28 5.77 USD | $671.45M 733.98M USD | 12.53 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $51.2 55.97 USD |
+13.78
|
$655M 716M USD | $44.81K 48.99K USD | $47 51.38 USD | $54.2 59.25 USD | $655M 716M USD | 17.47 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.5 18.04 USD |
-1.2
|
$567.77M 620.65M USD | $11.98K 13.09K USD | $16.44 17.97 USD | $16.68 18.23 USD | $567.77M 620.65M USD | 8.46 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.4 3.72 USD |
-1.45
|
$347.1M 379.43M USD | $3.58M 3.92M USD | $3.28 3.59 USD | $3.6 3.94 USD | $347.1M 379.43M USD | 170.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.5 36.62 USD |
0
|
$316.05M 345.49M USD | $5.24K 5.73K USD | $33.45 36.57 USD | $34.1 37.28 USD | $316.05M 345.49M USD | 14.50 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $41.7 45.58 USD |
+0.96
|
$289.3M 316.25M USD | $2.8K 3.06K USD | $41.2 45.04 USD | $42 45.91 USD | $289.3M 316.25M USD | 17.44 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.88 8.61 USD |
-1.5
|
$241.04M 263.48M USD | $87.63K 95.79K USD | $7.86 8.59 USD | $8.5 9.29 USD | $241.04M 263.48M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.56 1.71 USD |
+1.82
|
$167.33M 182.91M USD | $226.77K 247.89K USD | $1.53 1.67 USD | $1.58 1.72 USD | $167.33M 182.91M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.78 3.04 USD |
-0.89
|
$160M 174.9M USD | $42.81K 46.8K USD | $2.76 3.02 USD | $2.87 3.13 USD | $160M 174.9M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.24 18.85 USD |
+3.09
|
$113.4M 123.96M USD | $11.46K 12.53K USD | $16.66 18.21 USD | $17.38 19 USD | $113.4M 123.96M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.89 4.25 USD |
-0.38
|
$105.12M 114.91M USD | $9.91K 10.83K USD | $3.89 4.25 USD | $3.91 4.27 USD | $105.12M 114.91M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.72 13.9 USD |
+0.63
|
$78.44M 85.75M USD | $2.52K 2.76K USD | $12.62 13.8 USD | $12.8 13.99 USD | $78.44M 85.75M USD | 7.10 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.79 5.24 USD |
+1.48
|
$70.12M 76.65M USD | $4.3K 4.7K USD | $4.71 5.15 USD | $4.83 5.28 USD | $70.12M 76.65M USD | 11.40 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.54 10.43 USD |
+0.42
|
$62.14M 67.92M USD | $812 887.63 USD | $9.38 10.25 USD | $9.56 10.45 USD | $62.14M 67.92M USD | 8.15 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.74 2.99 USD |
+0.74
|
$57.31M 62.65M USD | $24.78K 27.08K USD | $2.68 2.93 USD | $2.8 3.06 USD | $57.31M 62.65M USD | 13.67 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $2.36K 2.57K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
-0.5
|
$45.87M 50.15M USD | $3.48K 3.81K USD | $3.98 4.35 USD | $4.07 4.45 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.36 8.05 USD |
+0.82
|
$45.11M 49.31M USD | $2.23K 2.44K USD | $7.3 7.98 USD | $7.36 8.05 USD | $45.11M 49.31M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.7199 0.79 USD |
-3.21
|
$37.7M 41.21M USD | $46.82K 51.18K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $37.7M 41.21M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.2 7.87 USD |
-1.37
|
$33.8M 36.95M USD | $5.24K 5.73K USD | $7.2 7.87 USD | $7.4 8.09 USD | $33.8M 36.95M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+1.06
|
$33.65M 36.78M USD | $6.78K 7.41K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $33.65M 36.78M USD | 15.93 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.44 3.75 USD |
-1.72
|
$27.63M 30.21M USD | $16.54K 18.08K USD | $3.4 3.72 USD | $3.5 3.82 USD | $27.63M 30.21M USD | 19.08 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
0
|
$22.12M 24.18M USD | $15.8K 17.27K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.53 USD |
+2.98
|
$20.54M 22.45M USD | $452.98K 495.17K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $20.54M 22.45M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
+0.22
|
$16.98M 18.56M USD | $15.1K 16.51K USD | $0.91 0.99 USD | $0.92 1 USD | $16.98M 18.56M USD | 1.09 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.8 1.97 USD |
-4.76
|
$16.34M 17.87M USD | $55.17K 60.31K USD | $1.76 1.92 USD | $1.9 2.08 USD | $16.34M 17.87M USD | 12.85 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.28 USD |
+1.61
|
$14.69M 16.06M USD | $3.99M 4.36M USD | $0.25 0.27 USD | $0.2999 0.32 USD | $14.69M 16.06M USD | 25.30 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
0
|
$10.19M 11.14M USD | $4.06M 4.44M USD | $0.0044 0.0048 USD | $0.0047 0.0051 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.5 2.73 USD |
+1.63
|
$8.82M 9.65M USD | $1.17K 1.28K USD | $2.43 2.66 USD | $2.5 2.73 USD | $8.82M 9.65M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.06 1.16 USD |
+2.42
|
$7.85M 8.58M USD | $469 512.68 USD | $1.05 1.15 USD | $1.08 1.18 USD | $7.85M 8.58M USD | 2.78 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
0
|
$5.53M 6.04M USD | $15.52K 16.97K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $5.53M 6.04M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4699 0.51 USD |
+5.98
|
$5.41M 5.92M USD | $64.23K 70.21K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $5.41M 5.92M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.4899 0.53 USD |
-0.81
|
$4.37M 4.77M USD | $9.36K 10.24K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.37M 4.77M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.47 3.79 USD |
-3.61
|
$3.56M 3.89M USD | $4.16K 4.55K USD | $3.46 3.78 USD | $3.67 4.01 USD | $3.56M 3.89M USD | 5.88 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-0.61
|
$2.79M 3.05M USD | $598.5K 654.24K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.79M 3.05M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.08 USD |
-3.51
|
$2.63M 2.87M USD | $81.84K 89.46K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $2.63M 2.87M USD | 0 | -$0.48 -0.5 USD | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-4.76
|
$2.11M 2.3M USD | $14.43K 15.77K USD | $0.52 0.57 USD | $0.56 0.61 USD | $2.11M 2.3M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
0
|
$1.3M 1.42M USD | $181 197.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.3M 1.42M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
+20
|
$646 706.17 USD | $370.5K 405.01K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $274 299.52 USD |
+2.23
|
$386.82M 422.85M USD | $664 725.84 USD | $269 294.05 USD | $275 300.61 USD | $386.82M 422.85M USD | 52.69 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $74.2 81.11 USD |
+0.54
|
$361.82M 395.52M USD | $158 172.72 USD | $73.8 80.67 USD | $74.2 81.11 USD | $361.82M 395.52M USD | 13.34 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.3 26.56 USD |
-1.23
|
$208.11M 227.49M USD | $625 683.21 USD | $24 26.24 USD | $24.4 26.67 USD | $208.11M 227.49M USD | 35.73 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $40.7 44.49 USD |
+2.26
|
$134.31M 146.82M USD | $2.76K 3.01K USD | $39.8 43.51 USD | $40.7 44.49 USD | $134.31M 146.82M USD | 35.70 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $11 12.02 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35 38.26 USD |
0
|
$96.76M 105.77M USD | $697 761.92 USD | $34.7 37.93 USD | $35.3 38.59 USD | $96.76M 105.77M USD | 20.00 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11 12.02 USD |
-0.9
|
$84.2M 92.04M USD | $582 636.2 USD | $10.9 11.92 USD | $11.1 12.13 USD | $84.2M 92.04M USD | 3.42 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.6 21.43 USD |
-0.51
|
$57.69M 63.06M USD | $494 540.01 USD | $19.35 21.15 USD | $19.65 21.48 USD | $57.69M 63.06M USD | 7.48 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+0.76
|
$45.83M 50.1M USD | $591 646.04 USD | $8 8.75 USD | $8.18 8.94 USD | $45.83M 50.1M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.8 28.2 USD |
+1.18
|
$43.82M 47.9M USD | $820 896.37 USD | $25.4 27.77 USD | $25.9 28.31 USD | $43.82M 47.9M USD | 11.12 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $23 25.14 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $6.1 6.67 USD |
+1.67
|
$17.31M 18.92M USD | $5.38K 5.88K USD | $6.02 6.58 USD | $6.18 6.76 USD | $17.31M 18.92M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.1 4.48 USD |
-2.38
|
$16.31M 17.83M USD | $170 185.83 USD | $4.1 4.48 USD | $4.38 4.79 USD | $16.31M 17.83M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.23M USD | $154 168.34 USD | $2.43 2.66 USD | $2.44 2.67 USD | $14.85M 16.23M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
-0.62
|
$12.27M 13.41M USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $12.27M 13.41M USD | 7.75 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.2 10.06 USD |
+2.22
|
$11.3M 12.35M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.3M 12.35M USD | 13.14 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.26 3.56 USD |
+0.31
|
$9.68M 10.58M USD | $661 722.56 USD | $3.2 3.5 USD | $3.27 3.57 USD | $9.68M 10.58M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
+15.7
|
$7.19M 7.86M USD | $85 92.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
+5.65
|
$7.07M 7.72M USD | $237 259.07 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.76 -0.8 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+10.23
|
$4.97M 5.43M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.08 1.18 USD |
-8.47
|
$3.6M 3.93M USD | $7.41K 8.1K USD | $1.08 1.18 USD | $1.18 1.29 USD | $3.6M 3.93M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.64 0.69 USD |
+23.3
|
$3.31M 3.62M USD | $12.37K 13.52K USD | $0.5699 0.62 USD | $0.64 0.69 USD | $3.31M 3.62M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
0
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
0
|
$1.7M 1.86M USD | $4.77K 5.21K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}