Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (114)
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Paris (114)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.47 34.4 USD |
-0.63
|
$41.86B 45.76B USD | $397.94K 435K USD | $31.38 34.3 USD | $31.84 34.81 USD | $41.86B 45.76B USD | 35.35 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $148.4 162.22 USD |
-1.2
|
$25.72B 28.12B USD | $78.91K 86.25K USD | $147.15 160.85 USD | $150.85 164.9 USD | $25.72B 28.12B USD | 15.68 | $9.46 10.34 USD | |
| Nokia Oyj NOKIA.PA | $4.47 4.88 USD |
-0.78
|
$24.62B 26.91B USD | $36.42K 39.81K USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.62B 26.91B USD | 20.29 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.5 27.87 USD |
+0.51
|
$7.53B 8.23B USD | $179.52K 196.24K USD | $25.2 27.55 USD | $25.52 27.9 USD | $7.53B 8.23B USD | 22.56 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $210.2 229.78 USD |
+1.55
|
$4.06B 4.44B USD | $12.64K 13.82K USD | $206.4 225.62 USD | $210.2 229.78 USD | $4.06B 4.44B USD | 13.81 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $72.3 79.03 USD |
+1.83
|
$2.56B 2.79B USD | $44.63K 48.79K USD | $70 76.52 USD | $72.7 79.47 USD | $2.56B 2.79B USD | 13.59 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.15 15.47 USD |
+0.86
|
$2.17B 2.37B USD | $51.7K 56.52K USD | $13.89 15.18 USD | $14.15 15.47 USD | $2.17B 2.37B USD | 176.87 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $45.85 50.12 USD |
-1.29
|
$1.66B 1.81B USD | $48.01K 52.48K USD | $45.54 49.78 USD | $46.8 51.16 USD | $1.66B 1.81B USD | 18.05 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $57.2 62.53 USD |
+0.7
|
$1.41B 1.54B USD | $29.85K 32.63K USD | $55.8 61 USD | $57.9 63.29 USD | $1.41B 1.54B USD | 21.50 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $4.87 5.33 USD |
-2.48
|
$1.37B 1.5B USD | $2.44M 2.66M USD | $4.71 5.15 USD | $4.95 5.41 USD | $1.37B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-1.05
|
$1.14B 1.25B USD | $3.67K 4.01K USD | $46.1 50.39 USD | $47.15 51.54 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.35 2.57 USD |
-6
|
$1.12B 1.22B USD | $1.71M 1.87M USD | $2.32 2.54 USD | $2.53 2.77 USD | $1.12B 1.22B USD | 0 | -$2.05 -2.2 USD | |
| Lectra SA LSS.PA | $23.9 26.13 USD |
+2.14
|
$915.91M 1B USD | $9.9K 10.82K USD | $23.4 25.58 USD | $24.05 26.29 USD | $915.91M 1B USD | 29.87 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.9 6.45 USD |
+0.6
|
$771.38M 843.23M USD | $98.58K 107.76K USD | $5.81 6.35 USD | $5.91 6.46 USD | $771.38M 843.23M USD | 14.39 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $35.18 38.46 USD |
-1.29
|
$675.51M 738.42M USD | $63.76K 69.7K USD | $34.91 38.16 USD | $35.85 39.19 USD | $675.51M 738.42M USD | 0.11 | $310 338.87 USD | |
| The Blockchain Group ALTBG.PA | $4.58 5 USD |
-8.5
|
$654.01M 714.93M USD | $3.93M 4.29M USD | $4.58 5 USD | $5.33 5.83 USD | $654.01M 714.93M USD | 228.75 | $0.02 0.02 USD | |
| Aubay Société Anonyme AUB.PA | $49.9 54.55 USD |
-0.8
|
$644.71M 704.75M USD | $2.17K 2.38K USD | $49.5 54.11 USD | $50.6 55.31 USD | $644.71M 704.75M USD | 17.03 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.2 16.62 USD |
-1.42
|
$518.4M 566.68M USD | $19.18K 20.97K USD | $15.16 16.57 USD | $15.38 16.81 USD | $518.4M 566.68M USD | 7.79 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.45 39.84 USD |
+0.97
|
$343.89M 375.91M USD | $11.51K 12.58K USD | $35.9 39.24 USD | $36.65 40.06 USD | $343.89M 375.91M USD | 15.77 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.4 11.37 USD |
-5.88
|
$335.21M 366.43M USD | $40.89K 44.69K USD | $10 10.93 USD | $10.85 11.86 USD | $335.21M 366.43M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $38.5 42.09 USD |
-1.53
|
$266.93M 291.79M USD | $3.93K 4.29K USD | $38.5 42.09 USD | $39.4 43.07 USD | $266.93M 291.79M USD | 16.10 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.69 1.85 USD |
-1.4
|
$185.46M 202.74M USD | $311.85K 340.89K USD | $1.65 1.8 USD | $1.75 1.91 USD | $185.46M 202.74M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.96 3.23 USD |
+1.2
|
$169.49M 185.28M USD | $88.89K 97.17K USD | $2.87 3.14 USD | $3.02 3.3 USD | $169.49M 185.28M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.4 4.81 USD |
-1.45
|
$119.44M 130.56M USD | $14.77K 16.14K USD | $4.36 4.77 USD | $4.45 4.86 USD | $119.44M 130.56M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.58 19.22 USD |
+2.69
|
$115.65M 126.42M USD | $11.12K 12.15K USD | $17.16 18.76 USD | $17.8 19.46 USD | $115.65M 126.42M USD | 0 | -$0.65 -0.7 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.58 14.84 USD |
-0.59
|
$83.74M 91.54M USD | $4.55K 4.98K USD | $13.4 14.65 USD | $13.58 14.84 USD | $83.74M 91.54M USD | 7.58 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.96 5.42 USD |
+0.61
|
$73.34M 80.17M USD | $9.39K 10.27K USD | $4.88 5.33 USD | $4.98 5.44 USD | $73.34M 80.17M USD | 62.00 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $2.86 3.12 USD |
+9.04
|
$60.55M 66.18M USD | $75.7K 82.75K USD | $2.63 2.87 USD | $2.88 3.14 USD | $60.55M 66.18M USD | 14.27 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $8.98 9.82 USD |
+3.22
|
$56.7M 61.98M USD | $3.67K 4.01K USD | $8.5 9.29 USD | $8.98 9.82 USD | $56.7M 61.98M USD | 7.67 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.06 4.44 USD |
0
|
$46.56M 50.9M USD | $3.3K 3.61K USD | $4.01 4.38 USD | $4.06 4.44 USD | $46.56M 50.9M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
-2.01
|
$41.92M 45.82M USD | $892 975.08 USD | $6.84 7.48 USD | $6.96 7.61 USD | $41.92M 45.82M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.66 8.37 USD |
-1.54
|
$35.87M 39.21M USD | $1.86K 2.03K USD | $7.5 8.2 USD | $7.78 8.5 USD | $35.87M 39.21M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.03
|
$33.37M 36.48M USD | $7.06K 7.72K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $33.37M 36.48M USD | 16.36 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.86 4.21 USD |
+0.65
|
$29.37M 32.11M USD | $11.94K 13.05K USD | $3.78 4.13 USD | $3.89 4.25 USD | $29.37M 32.11M USD | 21.41 | $0.18 0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.66 0.72 USD |
-3.02
|
$28.93M 31.63M USD | $611.59K 668.55K USD | $0.64 0.7 USD | $0.67 0.73 USD | $28.93M 31.63M USD | 0 | -$0.61 -0.6 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
+0.41
|
$21.42M 23.42M USD | $25.05K 27.38K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.11 1.21 USD |
+2.59
|
$20.53M 22.44M USD | $55.48K 60.65K USD | $1.06 1.16 USD | $1.14 1.24 USD | $20.53M 22.44M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.84 7.48 USD |
+0.88
|
$19.5M 21.32M USD | $5.95K 6.5K USD | $6.8 7.43 USD | $6.84 7.48 USD | $19.5M 21.32M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.8 1.97 USD |
-2.7
|
$16.52M 18.06M USD | $25.47K 27.84K USD | $1.8 1.97 USD | $1.88 2.05 USD | $16.52M 18.06M USD | 12.85 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-2.57
|
$12.16M 13.29M USD | $282.36K 308.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.16M 13.29M USD | 20.85 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
+2.27
|
$9.77M 10.68M USD | $801.75K 876.42K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.2 1.31 USD |
+3.02
|
$8.85M 9.67M USD | $35.11K 38.38K USD | $1.12 1.22 USD | $1.27 1.38 USD | $8.85M 9.67M USD | 3.14 | $0.38 0.42 USD | |
| Largo SA ALLGO.PA | $2.48 2.71 USD |
+0.81
|
$8.75M 9.57M USD | $3.33K 3.64K USD | $2.41 2.63 USD | $2.48 2.71 USD | $8.75M 9.57M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-3.05
|
$8.6M 9.4M USD | $55.71K 60.9K USD | $0.05 0.06 USD | $0.07 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $1.07 1.17 USD |
+14.89
|
$8.2M 8.97M USD | $106.9K 116.86K USD | $0.9799 1.07 USD | $1.14 1.25 USD | $8.2M 8.97M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5899 0.64 USD |
+3.57
|
$5.28M 5.77M USD | $8.49K 9.28K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $5.28M 5.77M USD | 0 | -$0.19 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.16 0.17 USD |
-50.78
|
$4.85M 5.31M USD | $332.77K 363.76K USD | $0.14 0.15 USD | $0.16 0.17 USD | $4.85M 5.31M USD | 0 | -$0.48 -0.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
+1.28
|
$2.36M 2.58M USD | $144.65K 158.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.36M 2.58M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.62 USD |
+2.55
|
$2.27M 2.48M USD | $6.65K 7.27K USD | $0.52 0.57 USD | $0.56 0.62 USD | $2.27M 2.48M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.31 USD |
+4.09
|
$1.9M 2.07M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.9M 2.07M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
-12.5
|
$847 925.89 USD | $5.44M 5.95M USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $847 925.89 USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.6 89.2 USD |
-0.24
|
$401.25M 438.62M USD | $96 104.94 USD | $81.2 88.76 USD | $82.8 90.51 USD | $401.25M 438.62M USD | 14.34 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $263 287.49 USD |
-1.87
|
$371.29M 405.87M USD | $1.14K 1.25K USD | $260 284.22 USD | $268 292.96 USD | $371.29M 405.87M USD | 50.57 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26.2 28.64 USD |
+2.75
|
$217.31M 237.55M USD | $1.48K 1.62K USD | $25.5 27.87 USD | $26.7 29.19 USD | $217.31M 237.55M USD | 38.52 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46 50.28 USD |
-3.36
|
$151.8M 165.94M USD | $1.05K 1.14K USD | $44.3 48.43 USD | $47.5 51.92 USD | $151.8M 165.94M USD | 40.35 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
-0.27
|
$117.66M 128.62M USD | $40 43.73 USD | $7.38 8.07 USD | $7.42 8.11 USD | $117.66M 128.62M USD | 148.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $37.5 40.99 USD |
+3.88
|
$99.68M 108.96M USD | $721 788.15 USD | $36.4 39.79 USD | $37.5 40.99 USD | $99.68M 108.96M USD | 21.42 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.3 12.35 USD |
-1.74
|
$86.49M 94.55M USD | $814 889.81 USD | $11.2 12.24 USD | $11.5 12.57 USD | $86.49M 94.55M USD | 3.52 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$64.18M 70.16M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $64.18M 70.16M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
+1.37
|
$55.26M 60.41M USD | $344 376.04 USD | $18.25 19.95 USD | $18.5 20.22 USD | $55.26M 60.41M USD | 7.06 | $2.62 2.86 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.7 6.23 USD |
-3.39
|
$51.56M 56.37M USD | $34 37.17 USD | $5.7 6.23 USD | $5.7 6.23 USD | $51.56M 56.37M USD | 35.62 | $0.16 0.17 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.35 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
-0.59
|
$48.49M 53M USD | $26 28.42 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $7.98 8.72 USD |
+2.31
|
$45.95M 50.23M USD | $201 219.72 USD | $7.8 8.53 USD | $7.98 8.72 USD | $45.95M 50.23M USD | 13.08 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.1 28.53 USD |
+0.77
|
$44.16M 48.27M USD | $426 465.68 USD | $25.9 28.31 USD | $26.1 28.53 USD | $44.16M 48.27M USD | 11.25 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.7 18.26 USD |
-1.76
|
$27.35M 29.89M USD | $11 12.02 USD | $16.7 18.26 USD | $16.7 18.26 USD | $27.35M 29.89M USD | 15.04 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.1 5.57 USD |
+2
|
$20.29M 22.18M USD | $1.52K 1.66K USD | $5.1 5.57 USD | $5.4 5.9 USD | $20.29M 22.18M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
+0.75
|
$16.32M 17.84M USD | $1.14K 1.25K USD | $2.64 2.89 USD | $2.71 2.96 USD | $16.32M 17.84M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
+12.62
|
$14.87M 16.25M USD | $81 88.54 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
0
|
$12.16M 13.29M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $302 330.13 USD |
-1.95
|
$11.58M 12.66M USD | $35 38.26 USD | $298 325.75 USD | $306 334.5 USD | $11.58M 12.66M USD | 7.31 | $41.27 45.11 USD | |
| Novatech Industries MLNOV.PA | $10.5 11.48 USD |
-4.55
|
$10.61M 11.6M USD | $114 124.62 USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.61M 11.6M USD | 5.14 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.56 3.89 USD |
-1.93
|
$10.57M 11.56M USD | $773 844.99 USD | $3.56 3.89 USD | $3.68 4.02 USD | $10.57M 11.56M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.1 14.32 USD |
-3.68
|
$5.39M 5.89M USD | $153 167.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.39M 5.89M USD | 0 | -$0.58 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+16.87
|
$4.97M 5.43M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
-0.74
|
$4.45M 4.86M USD | $5.45K 5.96K USD | $1.21 1.32 USD | $1.34 1.46 USD | $4.45M 4.86M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.41 3.73 USD |
-2.56
|
$3.49M 3.81M USD | $1.09K 1.19K USD | $3.39 3.71 USD | $3.42 3.74 USD | $3.49M 3.81M USD | 5.77 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.68 0.74 USD |
-7.48
|
$3.34M 3.65M USD | $5.93K 6.48K USD | $0.65 0.71 USD | $0.75 0.81 USD | $3.34M 3.65M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.1499 0.16 USD |
0
|
$2.37M 2.59M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.37M 2.59M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}