Paese: Francia Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (114)
- {{country.name}}
- Tutti i paesi
- Francia (114)
Paris (114)
- {{item.name}}
- Tutte le borse
- Paris (114)
Tecnologia (114)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.25 35.25 USD |
+1.32
|
$44.97B 49.16B USD | $255.58K 279.38K USD | $31.95 34.93 USD | $32.59 35.63 USD | $44.97B 49.16B USD | 35.83 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.3 4.7 USD |
+1.58
|
$24.98B 27.31B USD | $13.31K 14.55K USD | $4.25 4.65 USD | $4.31 4.71 USD | $24.98B 27.31B USD | 13.86 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $122.8 134.24 USD |
+1.99
|
$23.24B 25.4B USD | $132.04K 144.33K USD | $120.55 131.78 USD | $123.85 135.38 USD | $23.24B 25.4B USD | 12.95 | $9.48 10.36 USD | |
| Rexel S.A. RXL.PA | $21.46 23.46 USD |
+3.53
|
$7.1B 7.76B USD | $75.06K 82.05K USD | $20.95 22.9 USD | $21.63 23.64 USD | $7.1B 7.76B USD | 18.99 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $161.6 176.65 USD |
+2.79
|
$3.39B 3.71B USD | $6.61K 7.23K USD | $159.5 174.36 USD | $162.9 178.07 USD | $3.39B 3.71B USD | 10.61 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $80.8 88.33 USD |
+2.67
|
$3.11B 3.4B USD | $6.47K 7.07K USD | $79.2 86.58 USD | $81.65 89.25 USD | $3.11B 3.4B USD | 11.65 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.92 4.29 USD |
-1.62
|
$1.86B 2.03B USD | $460.4K 503.27K USD | $3.84 4.2 USD | $4.15 4.54 USD | $1.86B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.45 5.95 USD |
+0.26
|
$1.71B 1.87B USD | $428.37K 468.27K USD | $5.44 5.95 USD | $5.66 6.19 USD | $1.71B 1.87B USD | 0 | -$1.05 -1.1 USD | |
| Soitec SA SOI.PA | $44.5 48.64 USD |
+1.69
|
$1.66B 1.82B USD | $39.21K 42.87K USD | $43.8 47.88 USD | $45.25 49.46 USD | $1.66B 1.82B USD | 14.17 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $10.85 11.86 USD |
+2.55
|
$1.63B 1.78B USD | $166.44K 181.94K USD | $10.51 11.49 USD | $11.39 12.45 USD | $1.63B 1.78B USD | 0 | -$0.05 -0.05 USD | |
| Neurones S.A. NRO.PA | $45.45 49.68 USD |
+2.6
|
$1.18B 1.29B USD | $2.3K 2.51K USD | $44.8 48.97 USD | $45.7 49.96 USD | $1.18B 1.29B USD | 21.04 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $43.95 48.04 USD |
+1.27
|
$1.14B 1.25B USD | $1.34K 1.46K USD | $43.85 47.93 USD | $44.75 48.92 USD | $1.14B 1.25B USD | 16.52 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $25.4 27.77 USD |
-0.78
|
$1.02B 1.11B USD | $34.6K 37.82K USD | $25.2 27.55 USD | $26.4 28.86 USD | $1.02B 1.11B USD | 30.97 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.003599 0.0039 USD |
+2.86
|
$783.19M 856.13M USD | $134.66M 147.2M USD | $0.003599 0.0039 USD | $0.0037 0.0040 USD | $783.19M 856.13M USD | 0.11 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $44 48.1 USD |
+1.61
|
$611.64M 668.6M USD | $522 570.62 USD | $43.9 47.99 USD | $44.3 48.43 USD | $611.64M 668.6M USD | 17.18 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $15.44 16.88 USD |
+2.93
|
$535.08M 584.92M USD | $18.42K 20.14K USD | $15.32 16.75 USD | $15.58 17.03 USD | $535.08M 584.92M USD | 8.08 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.42 3.74 USD |
-0.06
|
$462.17M 505.21M USD | $93.85K 102.59K USD | $3.41 3.73 USD | $3.54 3.87 USD | $462.17M 505.21M USD | 7.95 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $42.7 46.68 USD |
-1.38
|
$308.45M 337.18M USD | $791 864.67 USD | $42.7 46.68 USD | $43.4 47.44 USD | $308.45M 337.18M USD | 17.86 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $29.5 32.25 USD |
+2.07
|
$287.95M 314.77M USD | $5.07K 5.54K USD | $29.2 31.92 USD | $29.75 32.52 USD | $287.95M 314.77M USD | 12.77 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $6.86 7.5 USD |
+3.94
|
$218.74M 239.11M USD | $11.96K 13.08K USD | $6.62 7.24 USD | $6.96 7.61 USD | $218.74M 239.11M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.53 1.67 USD |
+3.53
|
$180.77M 197.6M USD | $108.17K 118.25K USD | $1.5 1.64 USD | $1.55 1.69 USD | $180.77M 197.6M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA ALLEC.PA | $19 20.77 USD |
-5
|
$160.23M 175.15M USD | $1.39K 1.52K USD | $18.9 20.66 USD | $19.3 21.1 USD | $160.23M 175.15M USD | 24.05 | $0.79 0.86 USD | |
| Claranova SE CLA.PA | $2.07 2.26 USD |
+1.47
|
$124.08M 135.63M USD | $16.62K 18.16K USD | $2.05 2.24 USD | $2.09 2.28 USD | $124.08M 135.63M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.27 3.57 USD |
+5.32
|
$102.45M 111.99M USD | $6.13K 6.7K USD | $3.19 3.49 USD | $3.27 3.57 USD | $102.45M 111.99M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.77 13.96 USD |
-0.19
|
$85.12M 93.05M USD | $5.23K 5.71K USD | $12.47 13.63 USD | $12.9 14.1 USD | $85.12M 93.05M USD | 0 | -$1.34 -1.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.35 13.5 USD |
-0.32
|
$84.7M 92.59M USD | $1.77K 1.93K USD | $12.02 13.14 USD | $12.49 13.65 USD | $84.7M 92.59M USD | 30.12 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.96 5.42 USD |
-0.4
|
$81.06M 88.61M USD | $1.03K 1.13K USD | $4.91 5.37 USD | $4.96 5.42 USD | $81.06M 88.61M USD | 11.80 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.44 2.67 USD |
+3.04
|
$57.03M 62.34M USD | $9.39K 10.27K USD | $2.4 2.62 USD | $2.5 2.73 USD | $57.03M 62.34M USD | 10.61 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.38 9.16 USD |
+0.96
|
$48.96M 53.51M USD | $3 3.28 USD | $8.38 9.16 USD | $8.38 9.16 USD | $48.96M 53.51M USD | 20.43 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.97 4.34 USD |
+5.31
|
$47.82M 52.28M USD | $833 910.58 USD | $3.97 4.34 USD | $3.99 4.36 USD | $47.82M 52.28M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.44 0.48 USD |
+1.2
|
$41.09M 44.92M USD | $182.42K 199.41K USD | $0.44 0.48 USD | $0.46 0.5 USD | $41.09M 44.92M USD | 0 | -$0.15 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.32 6.91 USD |
-2.48
|
$39.05M 42.69M USD | $1.56K 1.71K USD | $6.32 6.91 USD | $6.48 7.08 USD | $39.05M 42.69M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.08 7.74 USD |
0
|
$35.58M 38.9M USD | $1.11K 1.22K USD | $7 7.65 USD | $7.18 7.85 USD | $35.58M 38.9M USD | 0 | -$3.87 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
0
|
$33.03M 36.11M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $33.03M 36.11M USD | 18.57 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
0
|
$29.21M 31.93M USD | $2.7K 2.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.42 3.73 USD |
+2.25
|
$29.14M 31.85M USD | $3.52K 3.85K USD | $3.35 3.66 USD | $3.42 3.73 USD | $29.14M 31.85M USD | 18.97 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
+1.15
|
$24.57M 26.86M USD | $2.45K 2.68K USD | $0.26 0.29 USD | $0.27 0.29 USD | $24.57M 26.86M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
-1.58
|
$19.06M 20.83M USD | $113.47K 124.04K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $19.06M 20.83M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.92 1.01 USD |
+0.88
|
$18.65M 20.39M USD | $6.29K 6.88K USD | $0.91 0.99 USD | $0.92 1.01 USD | $18.65M 20.39M USD | 1.09 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.42 1.56 USD |
+3.15
|
$14.98M 16.38M USD | $38.4K 41.98K USD | $1.42 1.56 USD | $1.47 1.61 USD | $14.98M 16.38M USD | 12.94 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
0
|
$12.32M 13.47M USD | $149.73K 163.68K USD | $0.0051 0.0055 USD | $0.005499 0.0060 USD | $12.32M 13.47M USD | 0.041 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+6.18
|
$11.69M 12.78M USD | $174.26K 190.49K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $11.69M 12.78M USD | 18.89 | $0.01 0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.12 1.22 USD |
+4.15
|
$10.18M 11.13M USD | $4.67K 5.1K USD | $1.08 1.18 USD | $1.12 1.22 USD | $10.18M 11.13M USD | 11.19 | $0.1 0.11 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+26.29
|
$9.98M 10.91M USD | $100.01K 109.32K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.69 2.94 USD |
-0.37
|
$9.88M 10.8M USD | $3.76K 4.11K USD | $2.69 2.94 USD | $2.79 3.05 USD | $9.88M 10.8M USD | 0 | -$1.06 -1.1 USD | |
| Kalray S.A. ALKAL.PA | $0.5999 0.65 USD |
+9.61
|
$7.5M 8.2M USD | $22.6K 24.71K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $7.5M 8.2M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.07 0.07 USD |
+9.36
|
$4.82M 5.27M USD | $2.23M 2.43M USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.82M 5.27M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Kerlink SA ALKLK.PA | $0.53 0.58 USD |
-12.65
|
$4.07M 4.45M USD | $14.22K 15.54K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $4.07M 4.45M USD | 0 | -$0.53 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.4099 0.44 USD |
-6.9
|
$4.03M 4.41M USD | $3.05K 3.34K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $4.03M 4.41M USD | 0 | -$0.16 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.69 4.03 USD |
+9.5
|
$4.01M 4.38M USD | $318 347.62 USD | $3.69 4.03 USD | $3.7 4.04 USD | $4.01M 4.38M USD | 6.25 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.6099 0.67 USD |
-9.97
|
$2.44M 2.66M USD | $6.52K 7.13K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $2.44M 2.66M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.3499 0.38 USD |
0
|
$2.04M 2.23M USD | $210 229.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.04M 2.23M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.003599 0.0039 USD |
+12.5
|
$2.79K 3.05K USD | $108.44K 118.54K USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $2.79K 3.05K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,600 11587.23 USD |
0
|
$2.95B 3.23B USD | $9 9.84 USD | $10,600 11587.23 USD | $10,600 11587.23 USD | $2.95B 3.23B USD | 142.85 | $74.2 81.11 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $68.4 74.77 USD |
-2.01
|
$368.62M 402.95M USD | $80 87.45 USD | $67.2 73.46 USD | $69.8 76.3 USD | $368.62M 402.95M USD | 12.30 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $229.45 250.82 USD |
-0.17
|
$322.21M 352.22M USD | $249 272.19 USD | $229.05 250.38 USD | $233 254.7 USD | $322.21M 352.22M USD | 48.20 | $4.76 5.2 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $34.6 37.82 USD |
+8.79
|
$128.49M 140.46M USD | $953 1.04K USD | $33.99 37.16 USD | $35 38.25 USD | $128.49M 140.46M USD | 20.23 | $1.71 1.87 USD | |
| Keyrus S.A. ALKEY.PA | $7.22 7.89 USD |
+1.39
|
$117.98M 128.97M USD | $210 229.56 USD | $7.16 7.83 USD | $7.22 7.89 USD | $117.98M 128.97M USD | 0 | -$0.11 -0.1 USD | |
| Prodware S.A. ALPRO.PA | $11 12.02 USD |
+4.15
|
$94.07M 102.83M USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $94.07M 102.83M USD | 0 | -$2.02 -2.2 USD | |
| Streamwide S.A. ALSTW.PA | $31.6 34.54 USD |
-3.95
|
$89.82M 98.18M USD | $469 512.68 USD | $31.6 34.54 USD | $32.3 35.31 USD | $89.82M 98.18M USD | 18.92 | $1.67 1.83 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
+2.59
|
$59.54M 65.09M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $59.54M 65.09M USD | 0 | -$0.22 -0.2 USD | |
| We.Connect SA ALWEC.PA | $16.2 17.71 USD |
+6.58
|
$51.76M 56.58M USD | $230 251.42 USD | $15.2 16.62 USD | $16.2 17.71 USD | $51.76M 56.58M USD | 5.11 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.42 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.25 7.93 USD |
-3.42
|
$48.78M 53.33M USD | $1.11K 1.21K USD | $7 7.65 USD | $7.3 7.98 USD | $48.78M 53.33M USD | 4.93 | $1.47 1.61 USD | |
| Coheris SA COH.PA | $7 7.65 USD |
0
|
$45.48M 49.72M USD | $278 303.89 USD | $7 7.65 USD | $7 7.65 USD | $45.48M 49.72M USD | 11.47 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
0
|
$41.07M 44.9M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.07M 44.9M USD | 28.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $22.72 24.83 USD |
+0.96
|
$40.65M 44.44M USD | $354 386.97 USD | $22.51 24.6 USD | $22.72 24.83 USD | $40.65M 44.44M USD | 9.54 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.3 16.72 USD |
0
|
$25.22M 27.56M USD | $317 346.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $25.22M 27.56M USD | 13.07 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
-1.51
|
$15.59M 17.05M USD | $50 54.66 USD | $3.92 4.29 USD | $3.92 4.29 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.26 2.47 USD |
+0.29
|
$15.02M 16.42M USD | $45 49.19 USD | $2.21 2.42 USD | $2.26 2.47 USD | $15.02M 16.42M USD | 0 | -$0.14 -0.1 USD | |
| HF Company SA ALHF.PA | $5.03 5.5 USD |
+2.03
|
$14.27M 15.6M USD | $567 619.81 USD | $4.93 5.39 USD | $5.03 5.5 USD | $14.27M 15.6M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $305.45 333.9 USD |
0
|
$12.84M 14.04M USD | $51 55.75 USD | $296 323.57 USD | $305.45 333.9 USD | $12.84M 14.04M USD | 5.18 | $58.95 64.44 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
0
|
$10.99M 12.01M USD | $887 969.61 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.99M 12.01M USD | 11.92 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $2.77 3.03 USD |
-0.36
|
$8.92M 9.75M USD | $554 605.6 USD | $2.74 3 USD | $2.78 3.04 USD | $8.92M 9.75M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $11.2 12.24 USD |
0
|
$5.59M 6.11M USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.59M 6.11M USD | 0 | -$0.48 -0.5 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $0.9899 1.08 USD |
+4.21
|
$3.52M 3.85M USD | $36 39.35 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.52M 3.85M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.6199 0.67 USD |
+9.92
|
$3.28M 3.59M USD | $1.2K 1.31K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $3.28M 3.59M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
0
|
$2.58M 2.82M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.58M 2.82M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
0
|
$2M 2.19M USD | $65 71.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}