Paese: Francia Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (114)
- {{country.name}}
- Tutti i paesi
- Francia (114)
Paris (114)
- {{item.name}}
- Tutte le borse
- Paris (114)
Tecnologia (114)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.45 35.47 USD |
+1.69
|
$43.42B 47.47B USD | $402.76K 440.27K USD | $31.96 34.94 USD | $32.74 35.79 USD | $43.42B 47.47B USD | 36.46 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.35 4.75 USD |
+0.21
|
$23.67B 25.87B USD | $84.16K 92K USD | $4.31 4.71 USD | $4.37 4.78 USD | $23.67B 25.87B USD | 19.75 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $137 149.76 USD |
+4.9
|
$23.28B 25.45B USD | $483.36K 528.38K USD | $136.8 149.54 USD | $144.2 157.63 USD | $23.28B 25.45B USD | 14.46 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $23.9 26.13 USD |
+1.23
|
$7.05B 7.7B USD | $306.55K 335.1K USD | $23.76 25.97 USD | $24.44 26.72 USD | $7.05B 7.7B USD | 21.15 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $176.5 192.94 USD |
+1.96
|
$3.41B 3.73B USD | $22.24K 24.31K USD | $172.2 188.24 USD | $180 196.76 USD | $3.41B 3.73B USD | 11.59 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $71.25 77.89 USD |
+0.42
|
$2.48B 2.71B USD | $32.76K 35.81K USD | $70.8 77.39 USD | $72.9 79.69 USD | $2.48B 2.71B USD | 10.28 | $6.93 7.58 USD | |
| OVH Groupe S.A. OVH.PA | $11.97 13.08 USD |
-2.84
|
$1.8B 1.97B USD | $92.28K 100.87K USD | $11.54 12.61 USD | $12.26 13.4 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| Soitec SA SOI.PA | $49.05 53.62 USD |
-0.53
|
$1.76B 1.93B USD | $33.44K 36.56K USD | $49.01 53.57 USD | $50.2 54.88 USD | $1.76B 1.93B USD | 15.62 | $3.14 3.43 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.47 3.79 USD |
-1.71
|
$1.65B 1.8B USD | $311.86K 340.9K USD | $3.44 3.76 USD | $3.54 3.87 USD | $1.65B 1.8B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $4.85 5.3 USD |
-2.36
|
$1.37B 1.5B USD | $1.01M 1.11M USD | $4.75 5.2 USD | $4.95 5.41 USD | $1.37B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $47.65 52.09 USD |
+0.11
|
$1.16B 1.26B USD | $2.02K 2.21K USD | $47.6 52.03 USD | $47.7 52.14 USD | $1.16B 1.26B USD | 22.06 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $44.45 48.59 USD |
-0.89
|
$1.09B 1.19B USD | $4.06K 4.43K USD | $44.1 48.21 USD | $44.95 49.14 USD | $1.09B 1.19B USD | 16.71 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $22.7 24.81 USD |
-0.87
|
$862.57M 942.91M USD | $7.68K 8.4K USD | $22.7 24.81 USD | $23.15 25.31 USD | $862.57M 942.91M USD | 28.37 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $36.23 39.6 USD |
-1.78
|
$695.56M 760.34M USD | $69.14K 75.58K USD | $36.13 39.49 USD | $37.57 41.06 USD | $695.56M 760.34M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.85 5.3 USD |
+0.29
|
$633.57M 692.57M USD | $47.68K 52.12K USD | $4.82 5.26 USD | $4.91 5.37 USD | $633.57M 692.57M USD | 11.82 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $45.3 49.52 USD |
+1.57
|
$579.52M 633.49M USD | $2.9K 3.17K USD | $44.8 48.97 USD | $45.3 49.52 USD | $579.52M 633.49M USD | 15.46 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.22 17.73 USD |
+0.37
|
$546.8M 597.73M USD | $5.21K 5.69K USD | $16.1 17.6 USD | $16.28 17.8 USD | $546.8M 597.73M USD | 8.49 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33.85 37 USD |
+2.27
|
$319.36M 349.1M USD | $8.95K 9.79K USD | $33.2 36.29 USD | $34.05 37.22 USD | $319.36M 349.1M USD | 14.65 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42.6 46.57 USD |
-0.7
|
$296.24M 323.83M USD | $576 629.65 USD | $42.3 46.24 USD | $43 47 USD | $296.24M 323.83M USD | 17.82 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.96 7.61 USD |
+3.88
|
$212.89M 232.72M USD | $6.26K 6.84K USD | $6.68 7.3 USD | $6.96 7.61 USD | $212.89M 232.72M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $22.61 24.71 USD |
+2.52
|
$187.49M 204.96M USD | $1.35K 1.47K USD | $22.19 24.25 USD | $22.62 24.72 USD | $187.49M 204.96M USD | 33.73 | $0.67 0.73 USD | |
| Solutions 30 SE S30.PA | $1.68 1.83 USD |
+0.24
|
$179.53M 196.25M USD | $214.81K 234.81K USD | $1.68 1.83 USD | $1.73 1.89 USD | $179.53M 196.25M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.38 2.6 USD |
-2.86
|
$135.99M 148.65M USD | $129.67K 141.74K USD | $2.36 2.57 USD | $2.52 2.75 USD | $135.99M 148.65M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.2 17.7 USD |
+2.9
|
$106.53M 116.45M USD | $18.53K 20.25K USD | $15.64 17.09 USD | $16.24 17.75 USD | $106.53M 116.45M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.28 3.58 USD |
-1.36
|
$88.5M 96.74M USD | $11.25K 12.3K USD | $3.24 3.54 USD | $3.34 3.65 USD | $88.5M 96.74M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.12 14.34 USD |
+0.77
|
$81.65M 89.26M USD | $3.24K 3.55K USD | $13.01 14.23 USD | $13.12 14.34 USD | $81.65M 89.26M USD | 7.32 | $1.79 1.96 USD | |
| The Blockchain Group ALTBG.PA | $0.8199 0.89 USD |
+5.95
|
$80.07M 87.52M USD | $1.08M 1.18M USD | $0.77 0.85 USD | $0.8199 0.9 USD | $80.07M 87.52M USD | 0 | -$0.15 -0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.06 5.53 USD |
+2.64
|
$74.52M 81.46M USD | $3.51K 3.83K USD | $4.9 5.36 USD | $5.08 5.55 USD | $74.52M 81.46M USD | 12.04 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $8.93 9.76 USD |
+0.22
|
$56.38M 61.64M USD | $12.87K 14.07K USD | $8.74 9.55 USD | $9.1 9.95 USD | $56.38M 61.64M USD | 7.63 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.54 2.78 USD |
+1.3
|
$55.4M 60.56M USD | $3.04K 3.32K USD | $2.51 2.74 USD | $2.52 2.75 USD | $55.4M 60.56M USD | 12.71 | $0.2 0.22 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $8.62 9.42 USD |
-1.73
|
$52.69M 57.6M USD | $3.92K 4.28K USD | $8.52 9.31 USD | $8.85 9.67 USD | $52.69M 57.6M USD | 0 | -$0.64 -0.6 USD | |
| ATEME SA ATEME.PA | $4.43 4.84 USD |
-3.7
|
$50.8M 55.54M USD | $2.66K 2.91K USD | $4.11 4.49 USD | $4.59 5.02 USD | $50.8M 55.54M USD | 0 | -$0.28 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.2M 52.69M USD | $2.09K 2.28K USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
-1.04
|
$32.16M 35.15M USD | $11.93K 13.04K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $32.16M 35.15M USD | 19.19 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $4 4.37 USD |
+0.5
|
$30.59M 33.44M USD | $4.31K 4.71K USD | $3.95 4.32 USD | $4.01 4.38 USD | $30.59M 33.44M USD | 22.22 | $0.18 0.2 USD | |
| LACROIX Group SA LACR.PA | $6.38 6.97 USD |
-0.93
|
$29.87M 32.66M USD | $2.71K 2.96K USD | $6.34 6.93 USD | $6.48 7.08 USD | $29.87M 32.66M USD | 0 | -$3.86 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.5799 0.63 USD |
+1.41
|
$29.13M 31.85M USD | $2.59K 2.83K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $29.13M 31.85M USD | 0 | -$0.31 -0.3 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-3.15
|
$21.84M 23.88M USD | $31.49K 34.42K USD | $0.25 0.27 USD | $0.25 0.28 USD | $21.84M 23.88M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
-2.28
|
$20.62M 22.54M USD | $107.8K 117.84K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $20.62M 22.54M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.89 0.98 USD |
-0.67
|
$16.49M 18.03M USD | $13.83K 15.11K USD | $0.89 0.98 USD | $0.9 0.98 USD | $16.49M 18.03M USD | 1.06 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.56 1.71 USD |
+7
|
$14.38M 15.72M USD | $81.14K 88.7K USD | $1.46 1.6 USD | $1.56 1.71 USD | $14.38M 15.72M USD | 14.20 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0057 0.0062 USD |
0
|
$12.11M 13.23M USD | $1.77M 1.94M USD | $0.005499 0.0060 USD | $0.0057 0.0062 USD | $12.11M 13.23M USD | 0.043 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.2 USD |
-1.46
|
$10.82M 11.83M USD | $116.21K 127.03K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.82M 11.83M USD | 18.64 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.52 2.75 USD |
+0.4
|
$8.93M 9.76M USD | $166 181.46 USD | $2.51 2.74 USD | $2.52 2.75 USD | $8.93M 9.76M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$8.8M 9.62M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.16 1.26 USD |
+0.54
|
$8.56M 9.35M USD | $1.44K 1.57K USD | $1.14 1.25 USD | $1.16 1.26 USD | $8.56M 9.35M USD | 11.55 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.68 USD |
+1.62
|
$7.05M 7.7M USD | $25.88K 28.29K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $7.05M 7.7M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.4799 0.52 USD |
-6.27
|
$4.43M 4.84M USD | $1.88K 2.06K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.43M 4.84M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.56 0.61 USD |
-0.36
|
$4.39M 4.8M USD | $37.49K 40.98K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $4.39M 4.8M USD | 0 | -$0.53 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.8 4.15 USD |
-0.26
|
$3.86M 4.22M USD | $739 807.83 USD | $3.8 4.15 USD | $3.91 4.27 USD | $3.86M 4.22M USD | 6.44 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.05 USD |
-1.71
|
$3.4M 3.72M USD | $192.5K 210.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.4M 3.72M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.13 0.14 USD |
+30
|
$3.25M 3.55M USD | $1.49K 1.62K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.25M 3.55M USD | 0 | -$0.71 -0.7 USD | |
| Ordissimo SA ALORD.PA | $0.65 0.71 USD |
-0.9
|
$2.51M 2.75M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.51M 2.75M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.25 0.27 USD |
+2.88
|
$1.69M 1.85M USD | $3.66K 4.01K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.69M 1.85M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
+8.33
|
$1.4K 1.53K USD | $9.27M 10.13M USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $1.4K 1.53K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
0
|
$2.9B 3.17B USD | $3 3.28 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 147.05 | $74.12 81.02 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $73.8 80.67 USD |
+0.27
|
$361.68M 395.36M USD | $46 50.28 USD | $73.6 80.45 USD | $74.2 81.11 USD | $361.68M 395.36M USD | 13.27 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $229 250.33 USD |
+2.69
|
$326.19M 356.57M USD | $1.1K 1.21K USD | $222.35 243.06 USD | $229 250.33 USD | $326.19M 356.57M USD | 48.21 | $4.75 5.19 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $40.5 44.27 USD |
-3.57
|
$131.65M 143.91M USD | $706 771.75 USD | $40.19 43.93 USD | $43 47 USD | $131.65M 143.91M USD | 17.92 | $2.26 2.47 USD | |
| Keyrus S.A. ALKEY.PA | $7.54 8.24 USD |
-0.13
|
$120.02M 131.2M USD | $1.53K 1.67K USD | $7.48 8.18 USD | $7.56 8.26 USD | $120.02M 131.2M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $35 38.26 USD |
-4.11
|
$93.04M 101.7M USD | $2.93K 3.2K USD | $34.7 37.93 USD | $36.5 39.9 USD | $93.04M 101.7M USD | 20.00 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10 10.93 USD |
-5.02
|
$76.6M 83.73M USD | $2.4K 2.63K USD | $9.9 10.82 USD | $10.53 11.51 USD | $76.6M 83.73M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.28 2.49 USD |
0
|
$59.8M 65.37M USD | $20 21.86 USD | $2.28 2.49 USD | $2.28 2.49 USD | $59.8M 65.37M USD | 0 | -$0.22 -0.2 USD | |
| We.Connect SA ALWEC.PA | $17.63 19.27 USD |
-2.08
|
$51.88M 56.71M USD | $1.59K 1.74K USD | $17.44 19.06 USD | $18.39 20.1 USD | $51.88M 56.71M USD | 5.56 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $21 22.96 USD | $4.7 5.14 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $7.92 8.66 USD |
-0.25
|
$45.03M 49.22M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $45.03M 49.22M USD | 12.98 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $24.3 26.56 USD |
+0.81
|
$41.28M 45.13M USD | $504 550.94 USD | $24.11 26.36 USD | $24.5 26.78 USD | $41.28M 45.13M USD | 10.21 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16 17.49 USD |
+1.91
|
$26.2M 28.64M USD | $64 69.96 USD | $16 17.49 USD | $16 17.49 USD | $26.2M 28.64M USD | 13.67 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.59 2.83 USD |
0
|
$15.76M 17.23M USD | $38 41.54 USD | $2.58 2.82 USD | $2.59 2.83 USD | $15.76M 17.23M USD | 0 | -$0.26 -0.2 USD | |
| HF Company SA ALHF.PA | $5.49 6 USD |
-0.18
|
$15.58M 17.03M USD | $961 1.05K USD | $5.48 5.99 USD | $5.5 6.01 USD | $15.58M 17.03M USD | 0 | -$0.4 -0.4 USD | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
-0.51
|
$15.51M 16.96M USD | $919 1K USD | $3.9 4.26 USD | $3.92 4.29 USD | $15.51M 16.96M USD | 0 | -$0.38 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $10 10.93 USD |
+0.5
|
$12.82M 14.01M USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $316 345.43 USD |
-1.25
|
$12.12M 13.25M USD | $68 74.33 USD | $316 345.43 USD | $324 354.18 USD | $12.12M 13.25M USD | 7.65 | $41.28 45.12 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
0
|
$10.37M 11.34M USD | $80 87.45 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $10 10.93 USD |
0
|
$10.1M 11.05M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $10.1M 11.05M USD | 4.90 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.08 3.37 USD |
+1.65
|
$9.15M 10M USD | $1K 1.1K USD | $2.95 3.23 USD | $3.08 3.37 USD | $9.15M 10M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $92 100.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.4 14.65 USD |
0
|
$5.59M 6.11M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.01 1.11 USD |
+0.1
|
$3.57M 3.9M USD | $1.19K 1.3K USD | $1.01 1.11 USD | $1.05 1.15 USD | $3.57M 3.9M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.6099 0.66 USD |
0
|
$2.78M 3.04M USD | $240 262.35 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.78M 3.04M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.32 0.35 USD |
-8.57
|
$2.17M 2.37M USD | $4.07K 4.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.17M 2.37M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.65 1.8 USD |
0
|
$2.16M 2.36M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}