Paese: Francia Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (89)
- {{country.name}}
- Tutti i paesi
- Francia (89)
Paris (89)
- {{item.name}}
- Tutte le borse
- Paris (89)
Tecnologia (89)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (9)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMPA.PA | €65.92 76.09 USD |
+0.89
|
€58.59B 67.63B USD | €653.57K 754.43K USD | €65.54 75.66 USD | €66.77 77.07 USD | €58.59B 67.63B USD | 470.85 | €0.14 0.16 USD | ||
| Dassault Systèmes SE DSY.PA | €19.78 22.83 USD |
-0.58
|
€25.98B 29.99B USD | €487.78K 563.06K USD | €19.51 22.52 USD | €19.86 22.93 USD | €25.98B 29.99B USD | 21.50 | €0.92 1.06 USD | ||
| Capgemini SE CAP.PA | €102.30 118.09 USD |
-0.1
|
€17.10B 19.74B USD | €150.76K 174.03K USD | €100.70 116.24 USD | €103.00 118.9 USD | €17.10B 19.74B USD | 11.20 | €9.13 10.54 USD | ||
| Rexel S.A. RXL.PA | €36.70 42.36 USD |
+0.74
|
€10.77B 12.43B USD | €116.93K 134.98K USD | €36.35 41.96 USD | €36.91 42.61 USD | €10.77B 12.43B USD | 18.44 | €1.99 2.3 USD | ||
| Soitec SA SOI.PA | €154.10 177.88 USD |
-1.5
|
€5.50B 6.35B USD | €111.38K 128.57K USD | €153.30 176.96 USD | €160.40 185.16 USD | €5.50B 6.35B USD | 0 | -€6.23 -7.1 USD | ||
| Sopra Steria Group SA SOP.PA | €154.40 178.23 USD |
+1.25
|
€2.98B 3.44B USD | €20.28K 23.41K USD | €150.10 173.27 USD | €154.40 178.23 USD | €2.98B 3.44B USD | 10.18 | €15.16 17.5 USD | ||
| OVH Groupe S.A. OVH.PA | €15.03 17.35 USD |
-6.17
|
€2.25B 2.59B USD | €147.89K 170.71K USD | €14.81 17.1 USD | €16.03 18.5 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
| Alten S.A. ATE.PA | €63.85 73.7 USD |
0
|
€2.23B 2.58B USD | €15.10K 17.43K USD | €63.20 72.95 USD | €64.40 74.34 USD | €2.23B 2.58B USD | 21.00 | €3.04 3.51 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.85 11.33 USD |
-9.28
|
€1.28B 1.48B USD | €749.55K 693.73K USD | €9.82 11.33 USD | €10.67 12.32 USD | €1.28B 1.48B USD | 75.50 | €0.13 0.15 USD | ||
| Wavestone SA WAVE.PA | €44.80 51.71 USD |
-1.21
|
€1.10B 1.27B USD | €22.24K 25.67K USD | €44.50 51.37 USD | €45.50 52.52 USD | €1.10B 1.27B USD | 13.91 | €3.22 3.72 USD | ||
| Neurones S.A. NRO.PA | €37.90 43.75 USD |
-1.17
|
€905.25M 1.04B USD | €5.35K 6.17K USD | €37.90 43.75 USD | €38.50 44.44 USD | €905.25M 1.04B USD | 17.71 | €2.14 2.47 USD | ||
| Aubay Société Anonyme AUB.PA | €57.15 65.97 USD |
+0.62
|
€728.00M 840.36M USD | €1.51K 1.74K USD | €56.60 65.34 USD | €57.70 66.61 USD | €728.00M 840.36M USD | 19.37 | €2.95 3.41 USD | ||
| Atos SE ATO.PA | €36.02 41.58 USD |
-1.74
|
€699.24M 807.15M USD | €74.46K 85.96K USD | €35.84 41.37 USD | €36.68 42.34 USD | €699.24M 807.15M USD | 0 | -€73.82 -85.2 USD | ||
| Worldline SA WLN.PA | €0.29 0.34 USD |
-0.21
|
€657.49M 758.97M USD | €2.36M 2.72M USD | €0.29 0.33 USD | €0.29 0.34 USD | €657.49M 758.97M USD | 0 | -€18.35 -21.1 USD | ||
| Lectra SA LSS.PA | €16.88 19.49 USD |
+1.69
|
€640.03M 738.81M USD | €16.21K 18.71K USD | €16.50 19.05 USD | €17.10 19.74 USD | €640.03M 738.81M USD | 32.46 | €0.52 0.6 USD | ||
| Quadient S.A. QDT.PA | €12.72 14.68 USD |
+0.16
|
€430.89M 497.39M USD | €10.11K 11.67K USD | €12.64 14.59 USD | €12.82 14.8 USD | €430.89M 497.39M USD | 0 | -€1.98 -2.2 USD | ||
| Parrot S.A. PARRO.PA | €10.26 11.89 USD |
+0.59
|
€318.69M 367.87M USD | €22.15K 23.5K USD | €10.02 11.57 USD | €10.32 11.91 USD | €318.69M 367.87M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €32.10 37.05 USD |
+1.26
|
€303.38M 350.2M USD | €9.00K 10.39K USD | €32.10 37.05 USD | €33.05 38.15 USD | €303.38M 350.2M USD | 15.89 | €2.02 2.33 USD | ||
| Riber S.A. ALRIB.PA | €13.86 16 USD |
+1.02
|
€291.24M 336.19M USD | €50.98K 58.85K USD | €13.70 15.81 USD | €14.18 16.37 USD | €291.24M 336.19M USD | 55.43 | €0.25 0.29 USD | ||
| Infotel SA INF.PA | €38.25 44.15 USD |
-0.78
|
€262.64M 303.18M USD | €1.11K 1.28K USD | €38.00 43.86 USD | €39.00 45.02 USD | €262.64M 303.18M USD | 16.27 | €2.35 2.71 USD | ||
| Sidetrade SA ALBFR.PA | €172.20 198.78 USD |
-0.69
|
€245.86M 283.81M USD | €596.00 687.98 USD | €171.40 197.85 USD | €174.60 201.55 USD | €245.86M 283.81M USD | 31.02 | €5.55 6.41 USD | ||
| Kalray S.A. ALKAL.PA | €11.94 13.78 USD |
-1.32
|
€184.62M 213.12M USD | €133.67K 154.3K USD | €11.70 13.51 USD | €12.46 14.38 USD | €184.62M 213.12M USD | 0 | -€0.37 -0.4 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.75 28.57 USD |
-1.2
|
€165.78M 191.37M USD | €3.80K 4.39K USD | €24.75 28.57 USD | €25.30 29.2 USD | €165.78M 191.37M USD | 0 | -€0.13 -0.1 USD | ||
| ATEME SA ATEME.PA | €13.00 14.89 USD |
+3.59
|
€149.37M 172.43M USD | €16.72K 17.34K USD | €12.90 14.89 USD | €13.70 15.81 USD | €149.37M 172.43M USD | 161.25 | €0.08 0.09 USD | ||
| EKINOPS S.A. EKI.PA | €3.14 3.68 USD |
+0.16
|
€86.15M 99.44M USD | €84.80K 84.59K USD | €3.01 3.47 USD | €3.23 3.73 USD | €86.15M 99.44M USD | 0 | -€0.27 -0.3 USD | ||
| LACROIX Group SA LACR.PA | €18.00 20.78 USD |
-3.49
|
€84.54M 97.58M USD | €5.38K 6.21K USD | €17.15 19.8 USD | €18.60 21.47 USD | €84.54M 97.58M USD | 5.21 | €3.45 3.98 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.86 USD |
-0.4
|
€79.77M 92.08M USD | €69.68K 80.43K USD | €0.74 0.85 USD | €0.75 0.86 USD | €79.77M 92.08M USD | 0 | -€0.41 -0.4 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.12 13.99 USD |
-1.46
|
€73.99M 85.41M USD | €1.03K 1.19K USD | €12.12 13.99 USD | €12.26 14.15 USD | €73.99M 85.41M USD | 11.11 | €1.09 1.26 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.10 13.97 USD |
-1.31
|
€73.84M 85.23M USD | €1.65K 1.9K USD | €12.00 13.85 USD | €12.20 14.08 USD | €73.84M 85.23M USD | 0 | -€0.34 -0.3 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.64 5.36 USD |
+1.53
|
€67.89M 78.36M USD | €1.23K 1.42K USD | €4.55 5.25 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.74 6.63 USD |
-2.55
|
€43.62M 50.35M USD | €31.19K 36.01K USD | €5.70 6.58 USD | €6.00 6.93 USD | €43.62M 50.35M USD | 47.83 | €0.12 0.14 USD | ||
| Drone Volt SA ALDRV.PA | €0.44 0.51 USD |
+0.73
|
€34.42M 39.73M USD | €102.94K 118.82K USD | €0.44 0.51 USD | €0.45 0.51 USD | €34.42M 39.73M USD | 0 | -€0.20 -0.2 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.97 USD |
+0.96
|
€28.11M 32.45M USD | €8.82K 9.69K USD | €0.83 0.95 USD | €0.84 0.97 USD | €28.11M 32.45M USD | 16.80 | €0.05 0.06 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.22 USD |
+6.82
|
€23.90M 27.59M USD | €565.00 652.2 USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.90M 27.59M USD | 0 | -€0.04 -0.04 USD | ||
| Verimatrix SA VMX.PA | €0.24 0.27 USD |
-5.95
|
€20.68M 23.87M USD | €73.93K 85.34K USD | €0.23 0.26 USD | €0.25 0.29 USD | €20.68M 23.87M USD | 0 | -€0.78 -0.9 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.82 2.11 USD |
+0.22
|
€20.07M 23.17M USD | €4.94K 5.7K USD | €1.81 2.08 USD | €1.84 2.12 USD | €20.07M 23.17M USD | 16.58 | €0.11 0.13 USD | ||
| RocTool S.A. ALROC.PA | €1.25 1.44 USD |
-7.78
|
€15.43M 17.81M USD | €208.27K 240.41K USD | €1.18 1.36 USD | €1.30 1.5 USD | €15.43M 17.81M USD | 0 | -€0.22 -0.2 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0062 USD |
+3.85
|
€14.73M 17M USD | €2.14M 2.47M USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €14.73M 17M USD | 0.54 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.23 USD |
-2.44
|
€11.61M 13.4M USD | €14.63K 16.89K USD | €0.20 0.23 USD | €0.21 0.24 USD | €11.61M 13.4M USD | 6.66 | €0.03 0.03 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.20 1.4 USD |
+0.84
|
€9.13M 10.54M USD | €1.10K 1.27K USD | €1.21 1.39 USD | €1.23 1.42 USD | €9.13M 10.54M USD | 0 | -€0.19 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.17 1.32 USD |
+1.27
|
€8.56M 9.88M USD | €84.12K 70.41K USD | €1.11 1.28 USD | €1.15 1.33 USD | €8.56M 9.88M USD | 0 | -€0.27 -0.3 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
0
|
€8.11M 9.36M USD | €1.26K 1.45K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
0
|
€7.57M 8.74M USD | €3.94K 4.55K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.57M 8.74M USD | 0 | -€0.11 -0.1 USD | ||
| BigBen Interactive BIG.PA | €0.38 0.44 USD |
+4.51
|
€7.07M 8.16M USD | €8.14K 9.39K USD | €0.37 0.42 USD | €0.38 0.44 USD | €7.07M 8.16M USD | 0 | -€0.17 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.49 1.72 USD |
-0.33
|
€6.25M 7.21M USD | €3.61K 4.17K USD | €1.49 1.71 USD | €1.53 1.76 USD | €6.25M 7.21M USD | 0 | -€0.99 -1.1 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
0
|
€5.08M 5.86M USD | €30.56K 35.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.45 0.52 USD |
-2.17
|
€4.14M 4.78M USD | €1.69K 1.95K USD | €0.45 0.52 USD | €0.47 0.54 USD | €4.14M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.85 0.98 USD |
+1.19
|
€3.88M 4.48M USD | €8.69K 10.03K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.52 USD |
+1.57
|
€3.04M 3.51M USD | €1.06K 1.23K USD | €0.41 0.48 USD | €0.45 0.52 USD | €3.04M 3.51M USD | 0 | -€0.04 -0.04 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €3.00 3.46 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Streamwide S.A. ALSTW.PA | €81.80 94.42 USD |
+0.99
|
€221.16M 255.29M USD | €15.00 17.32 USD | €81.80 94.42 USD | €81.80 94.42 USD | €221.16M 255.29M USD | 34.80 | €2.35 2.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LIN.PA | €39.70 45.83 USD |
-0.75
|
€193.34M 223.18M USD | €608.00 701.84 USD | €39.50 45.6 USD | €40.30 46.52 USD | €193.34M 223.18M USD | 13.32 | €2.98 3.44 USD | ||
| NSE S.A. ALNSE.PA | €47.50 54.83 USD |
+0.64
|
€156.53M 180.69M USD | €56.00 64.64 USD | €47.20 54.48 USD | €47.50 54.83 USD | €156.53M 180.69M USD | 29.32 | €1.62 1.87 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €54.00 62.33 USD |
0
|
€124.20M 143.37M USD | €19.00 21.93 USD | €54.00 62.33 USD | €57.00 65.8 USD | €124.20M 143.37M USD | 13.56 | €3.98 4.59 USD | ||
| Keyrus S.A. ALKEY.PA | €7.44 8.59 USD |
+1.36
|
€118.32M 136.58M USD | €809.00 933.86 USD | €7.34 8.47 USD | €7.44 8.59 USD | €118.32M 136.58M USD | 35.42 | €0.21 0.24 USD | ||
| We.Connect SA ALWEC.PA | €25.60 29.55 USD |
-1.54
|
€75.85M 87.56M USD | €458.00 528.69 USD | €25.60 29.55 USD | €26.30 30.36 USD | €75.85M 87.56M USD | 2.01 | €12.72 14.68 USD | ||
| Coheris SA COH.PA | €12.40 14.31 USD |
-0.4
|
€70.50M 81.38M USD | €34.00 39.25 USD | €12.40 14.31 USD | €12.40 14.31 USD | €70.50M 81.38M USD | 25.30 | €0.49 0.57 USD | ||
| Claranova SE CLA.PA | €1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.05 2.37 USD |
-2.38
|
€54.21M 62.58M USD | €655.00 756.09 USD | €2.05 2.37 USD | €2.27 2.62 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €5.68 6.56 USD |
-1.73
|
€35.86M 41.4M USD | €4.35K 5.03K USD | €5.66 6.53 USD | €5.76 6.65 USD | €35.86M 41.4M USD | 6.10 | €0.93 1.07 USD | ||
| IT Link SA ALITL.PA | €17.10 19.74 USD |
0
|
€29.03M 33.51M USD | €2.07K 2.39K USD | €16.70 19.28 USD | €17.15 19.8 USD | €29.03M 33.51M USD | 10.96 | €1.56 1.8 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.50 15.58 USD |
+0.75
|
€22.43M 25.89M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.43M 25.89M USD | 13.77 | €0.98 1.13 USD | ||
| Novatech Industries MLNOV.PA | €17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
| Activium Group SAS MLACT.PA | €3.50 4.04 USD |
0
|
€15.54M 17.93M USD | €203.00 234.33 USD | €3.50 4.04 USD | €3.50 4.04 USD | €15.54M 17.93M USD | 0 | €0.00 0 USD | ||
| Made SA MLMAD.PA | €11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
| HF Company SA ALHF.PA | €4.78 5.52 USD |
-0.83
|
€13.55M 15.64M USD | €1.03K 1.19K USD | €4.78 5.52 USD | €4.83 5.58 USD | €13.55M 15.64M USD | 16.48 | €0.29 0.33 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €135.00 155.84 USD | €8.80 10.16 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.98 USD |
0
|
€10.52M 12.15M USD | €299.00 345.15 USD | €1.72 1.98 USD | €1.72 1.98 USD | €10.52M 12.15M USD | 0 | -€0.42 -0.4 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.46 3.99 USD |
-6.43
|
€10.31M 11.9M USD | €7.10K 8.2K USD | €3.38 3.9 USD | €3.73 4.31 USD | €10.31M 11.9M USD | 0 | -€0.94 -1.08 USD | ||
| Cofidur S.A. ALCOF.PA | €268.00 309.36 USD |
+3.08
|
€10.28M 11.86M USD | €4.00 4.62 USD | €268.00 309.36 USD | €268.00 309.36 USD | €10.28M 11.86M USD | 9.93 | €26.97 31.13 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.62 USD |
0
|
€8.12M 9.37M USD | €112.00 129.29 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
| Locasystem International SA MLLOI.PA | €11.00 12.7 USD |
+5.77
|
€4.16M 4.8M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.16M 4.8M USD | 0 | -€3.52 -4.06 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
| Damaris SA MLDAM.PA | €8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
| Acteos SA EOS.PA | €0.94 1.08 USD |
0
|
€3.12M 3.6M USD | €291.00 335.91 USD | €0.92 1.06 USD | €0.94 1.09 USD | €3.12M 3.6M USD | 0 | -€0.19 -0.2 USD | ||
| Immersion SA ALIMR.PA | €2.28 2.63 USD |
-0.87
|
€2.89M 3.34M USD | €44.00 50.79 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.89M 3.34M USD | 0 | -€0.06 -0.06 USD | ||
| GECI International S.A. ALGEC.PA | €1.92 2.22 USD |
+0.26
|
€2.28M 2.64M USD | €227.00 262.03 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.28M 2.64M USD | 0 | -€0.61 -0.7 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
| Boostheat SA ALBOO.PA | €0.60 0.69 USD |
+7.14
|
€118.12K 136.35K USD | €150.00 173.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €118.12K 136.35K USD | 0 | -€88.15 -101.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}