Ülke: Fransa Borsa: Paris Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (89)
- {{country.name}}
- Tüm ülkeler
- Fransa (89)
Paris (89)
- {{item.name}}
- Tüm borsalar
- Paris (89)
Teknoloji (89)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€67.75 78.21 USD |
+4.47
|
€60.22B 69.51B USD | €3.45M 3.98M USD | €64.74 74.73 USD | €67.75 78.21 USD | €60.22B 69.51B USD | 483.92 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.21 19.87 USD |
-5.47
|
€22.60B 26.09B USD | €4.97M 5.73M USD | €17.14 19.78 USD | €18.20 21.01 USD | €22.60B 26.09B USD | 18.70 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€96.72 111.65 USD |
+1.32
|
€16.17B 18.66B USD | €650.69K 751.12K USD | €94.96 109.62 USD | €97.22 112.22 USD | €16.17B 18.66B USD | 10.59 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.42 42.04 USD |
+1.36
|
€10.69B 12.34B USD | €423.83K 489.25K USD | €36.18 41.76 USD | €36.80 42.48 USD | €10.69B 12.34B USD | 18.30 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€137.35 158.55 USD |
+6.8
|
€4.91B 5.66B USD | €342.01K 394.8K USD | €127.80 147.52 USD | €137.35 158.55 USD | €4.91B 5.66B USD | 0 | -€6.22 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€146.70 169.34 USD |
+1.45
|
€2.83B 3.27B USD | €50.54K 58.33K USD | €143.00 165.07 USD | €147.90 170.73 USD | €2.83B 3.27B USD | 9.68 | €15.15 17.49 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.75 18.18 USD |
+4.65
|
€2.35B 2.72B USD | €172.52K 199.14K USD | €15.22 17.57 USD | €16.11 18.6 USD | €2.35B 2.72B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€61.20 70.65 USD |
+3.82
|
€2.14B 2.47B USD | €86.66K 100.03K USD | €59.75 68.97 USD | €61.20 70.65 USD | €2.14B 2.47B USD | 20.13 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€10.23 11.81 USD |
+5.79
|
€1.34B 1.54B USD | €843.75K 973.97K USD | €9.44 10.9 USD | €10.26 11.84 USD | €1.34B 1.54B USD | 78.69 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
0
|
€1.01B 1.16B USD | €21.59K 24.92K USD | €40.50 46.75 USD | €41.80 48.25 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.30 40.75 USD |
+0.43
|
€843.15M 973.28M USD | €8.31K 9.59K USD | €35.10 40.52 USD | €35.70 41.21 USD | €843.15M 973.28M USD | 16.49 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€56.80 65.57 USD |
+1.07
|
€723.54M 835.21M USD | €11.53K 13.31K USD | €56.10 64.76 USD | €57.60 66.49 USD | €723.54M 835.21M USD | 19.25 | €2.95 3.41 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.68 40.03 USD |
+2.54
|
€673.23M 777.13M USD | €132.93K 153.45K USD | €34.20 39.48 USD | €35.72 41.23 USD | €673.23M 777.13M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€0.29 0.33 USD |
+2.83
|
€648.01M 748.02M USD | €8.41M 9.71M USD | €0.28 0.32 USD | €0.29 0.34 USD | €648.01M 748.02M USD | 0 | -€18.35 -21.1 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.24 18.75 USD |
-0.37
|
€615.76M 710.8M USD | €111.69K 128.92K USD | €16.06 18.54 USD | €16.64 19.21 USD | €615.76M 710.8M USD | 31.23 | €0.52 0.6 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.44 14.36 USD |
+1.3
|
€421.41M 486.44M USD | €54.55K 62.97K USD | €12.20 14.08 USD | €12.58 14.52 USD | €421.41M 486.44M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.08 11.64 USD |
-0.2
|
€311.88M 360.01M USD | €40.63K 46.9K USD | €9.90 11.43 USD | €10.26 11.84 USD | €311.88M 360.01M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.90 35.67 USD |
0
|
€292.04M 337.11M USD | €9.99K 11.54K USD | €30.65 35.38 USD | €31.55 36.42 USD | €292.04M 337.11M USD | 15.29 | €2.02 2.33 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€13.72 15.84 USD |
+5.86
|
€288.30M 332.8M USD | €166.11K 191.74K USD | €12.78 14.75 USD | €13.66 15.77 USD | €288.30M 332.8M USD | 54.88 | €0.25 0.29 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.90 44.9 USD |
+4.01
|
€267.11M 308.33M USD | €14.76K 17.03K USD | €37.40 43.17 USD | €38.95 44.96 USD | €267.11M 308.33M USD | 16.55 | €2.35 2.71 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€11.12 12.84 USD |
+12.66
|
€171.94M 198.48M USD | €389.10K 449.15K USD | €10.22 11.8 USD | €11.36 13.11 USD | €171.94M 198.48M USD | 0 | -€0.37 -0.4 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.40 28.17 USD |
0
|
€164.51M 189.9M USD | €6.94K 8.01K USD | €24.15 27.88 USD | €24.70 28.51 USD | €164.51M 189.9M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.90 14.89 USD |
+0.78
|
€149.37M 172.43M USD | €6.09K 7.03K USD | €12.55 14.49 USD | €12.90 14.89 USD | €149.37M 172.43M USD | 161.25 | €0.08 0.09 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
0
|
€83.60M 96.5M USD | €925.00 1.07K USD | €17.65 20.37 USD | €17.90 20.66 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.83 3.26 USD |
-2.08
|
€76.29M 88.06M USD | €174.57K 201.51K USD | €2.75 3.17 USD | €2.99 3.45 USD | €76.29M 88.06M USD | 0 | -€0.27 -0.3 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.50 14.43 USD |
+5.4
|
€76.28M 88.05M USD | €25.63K 29.58K USD | €11.90 13.74 USD | €12.66 14.61 USD | €76.28M 88.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.71 0.82 USD |
-1.67
|
€75.81M 87.5M USD | €313.11K 361.43K USD | €0.71 0.82 USD | €0.73 0.85 USD | €75.81M 87.5M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.62 13.41 USD |
-1.19
|
€70.94M 81.89M USD | €4.86K 5.61K USD | €11.60 13.39 USD | €11.80 13.62 USD | €70.94M 81.89M USD | 10.66 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.63 5.34 USD |
-0.22
|
€67.74M 78.2M USD | €1.43K 1.65K USD | €4.56 5.26 USD | €4.64 5.36 USD | €67.74M 78.2M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.71 6.59 USD |
+0.18
|
€43.39M 50.08M USD | €13.02K 15.02K USD | €5.70 6.58 USD | €5.80 6.7 USD | €43.39M 50.08M USD | 47.58 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
+0.09
|
€33.33M 38.48M USD | €393.34K 454.05K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.33M 38.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.82 0.95 USD |
+0.98
|
€27.51M 31.75M USD | €5.68K 6.55K USD | €0.81 0.94 USD | €0.82 0.95 USD | €27.51M 31.75M USD | 16.44 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
+0.56
|
€19.81M 22.86M USD | €9.23K 10.65K USD | €1.76 2.03 USD | €1.80 2.08 USD | €19.81M 22.86M USD | 16.36 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
-3.08
|
€19.20M 22.16M USD | €61.57K 71.07K USD | €0.21 0.24 USD | €0.23 0.26 USD | €19.20M 22.16M USD | 0 | -€0.78 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.40 1.61 USD |
+16.25
|
€17.29M 19.96M USD | €220.82K 254.9K USD | €1.19 1.37 USD | €1.43 1.64 USD | €17.29M 19.96M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
-3.7
|
€14.18M 16.37M USD | €3.14M 3.63M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.04
|
€11.03M 12.73M USD | €74.38K 85.86K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.03M 12.73M USD | 6.33 | €0.03 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.35 1.55 USD |
+1.89
|
€10.15M 11.72M USD | €31.01K 35.8K USD | €1.29 1.48 USD | €1.40 1.62 USD | €10.15M 11.72M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.09 3.57 USD |
+3
|
€9.21M 10.63M USD | €12.34K 14.25K USD | €2.74 3.16 USD | €3.03 3.5 USD | €9.21M 10.63M USD | 0 | -€0.94 -1.08 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.20 1.39 USD |
-1.64
|
€8.97M 10.35M USD | €44.19K 51.01K USD | €1.20 1.39 USD | €1.27 1.47 USD | €8.97M 10.35M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.6
|
€8.07M 9.32M USD | €13.00 15.01 USD | €0.13 0.14 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1
|
€7.46M 8.61M USD | €302.64K 349.34K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.46M 8.61M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.35 0.4 USD |
+1.62
|
€6.40M 7.39M USD | €8.24K 9.52K USD | €0.35 0.4 USD | €0.36 0.41 USD | €6.40M 7.39M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.50 1.73 USD |
+0.67
|
€6.27M 7.24M USD | €3.86K 4.46K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
0
|
€5.01M 5.78M USD | €7.59K 8.76K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.01M 5.78M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.45 0.52 USD |
+0.22
|
€4.14M 4.78M USD | €4.91K 5.66K USD | €0.45 0.51 USD | €0.45 0.52 USD | €4.14M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €1.43K 1.64K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
+2.63
|
€2.89M 3.33M USD | €234.00 270.11 USD | €0.42 0.48 USD | €0.43 0.5 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.20 190.7 USD |
+0.12
|
€235.87M 272.27M USD | €551.00 636.04 USD | €165.20 190.7 USD | €166.60 192.31 USD | €235.87M 272.27M USD | 29.71 | €5.56 6.42 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.60 93.04 USD |
-1.23
|
€217.91M 251.55M USD | €59.00 68.11 USD | €80.60 93.04 USD | €81.60 94.19 USD | €217.91M 251.55M USD | 34.29 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.20 47.56 USD |
+2.23
|
€200.65M 231.61M USD | €2.48K 2.86K USD | €40.30 46.52 USD | €42.40 48.94 USD | €200.65M 231.61M USD | 13.82 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.00 55.41 USD |
0
|
€158.18M 182.59M USD | €192.00 221.63 USD | €47.40 54.72 USD | €48.00 55.41 USD | €158.18M 182.59M USD | 29.62 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
-0.87
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.50 8.66 USD |
-1.57
|
€119.27M 137.68M USD | €4.55K 5.25K USD | €7.50 8.66 USD | €7.84 9.05 USD | €119.27M 137.68M USD | 35.71 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.40 29.32 USD |
-0.78
|
€75.79M 87.49M USD | €398.00 459.43 USD | €25.40 29.32 USD | €25.90 29.9 USD | €75.79M 87.49M USD | 1.99 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.35 14.26 USD |
+2.07
|
€70.22M 81.05M USD | €432.00 498.67 USD | €11.90 13.74 USD | €12.40 14.31 USD | €70.22M 81.05M USD | 25.20 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.00 2.31 USD |
-2.91
|
€52.89M 61.05M USD | €1.95K 2.25K USD | €2.00 2.31 USD | €2.15 2.48 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.68 6.56 USD |
+5.58
|
€35.86M 41.4M USD | €4.70K 5.42K USD | €5.48 6.33 USD | €5.70 6.58 USD | €35.86M 41.4M USD | 6.10 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€16.75 19.34 USD |
-1.47
|
€28.43M 32.82M USD | €2.25K 2.6K USD | €16.75 19.34 USD | €17.00 19.62 USD | €28.43M 32.82M USD | 10.73 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.50 15.58 USD |
+1.5
|
€22.43M 25.89M USD | €283.00 326.68 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.43M 25.89M USD | 13.77 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.76 5.49 USD |
-0.83
|
€13.49M 15.57M USD | €23.90K 27.58K USD | €4.76 5.49 USD | €4.96 5.73 USD | €13.49M 15.57M USD | 16.41 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€2.15 2.48 USD |
0
|
€13.19M 15.23M USD | €1.00 1.15 USD | €2.15 2.48 USD | €2.15 2.48 USD | €13.19M 15.23M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.75 10.1 USD |
-1.69
|
€10.74M 12.4M USD | €3.02K 3.48K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.74M 12.4M USD | 0 | -€0.32 -0.3 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
0
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
0
|
€10.35M 11.95M USD | €2.00 2.31 USD | €270.00 311.67 USD | €270.00 311.67 USD | €10.35M 11.95M USD | 10.01 | €26.97 31.13 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€4.00 4.62 USD |
+9.29
|
€8.12M 9.37M USD | €475.00 548.31 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€11.40 13.16 USD |
+4.59
|
€4.31M 4.97M USD | €6.00 6.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.31M 4.97M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.36 2.72 USD |
+3.51
|
€2.99M 3.46M USD | €432.00 498.67 USD | €2.26 2.61 USD | €2.36 2.72 USD | €2.99M 3.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.88 1.02 USD |
-5.38
|
€2.93M 3.38M USD | €12.33K 14.23K USD | €0.85 0.98 USD | €0.94 1.09 USD | €2.93M 3.38M USD | 0 | -€0.19 -0.2 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.00 2.31 USD |
+3.63
|
€2.38M 2.75M USD | €2.08K 2.4K USD | €1.94 2.24 USD | €2.07 2.39 USD | €2.38M 2.75M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.55 0.63 USD |
-8.67
|
€107.88K 124.53K USD | €31.38K 36.22K USD | €0.50 0.58 USD | €0.58 0.67 USD | €107.88K 124.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}