ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (90)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (90)
Paris (90)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (90)
เทคโนโลยี (90)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (16)
- ซอฟต์แวร์ - แอปพลิเคชัน (22)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (2)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €22.98 25.12 USD |
-0.17
|
€30.25B 33.07B USD | €320.88K 350.77K USD | €22.79 24.91 USD | €23.20 25.36 USD | €30.25B 33.07B USD | 26.41 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.37 5.87 USD |
+1.55
|
€29.79B 32.56B USD | €451.72K 493.79K USD | €5.29 5.78 USD | €5.45 5.96 USD | €29.79B 32.56B USD | 33.57 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €149.70 163.64 USD |
+2.46
|
€24.86B 27.17B USD | €188.25K 205.78K USD | €144.95 158.45 USD | €152.30 166.48 USD | €24.86B 27.17B USD | 16.87 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €33.48 36.6 USD |
+1.58
|
€9.84B 10.75B USD | €138.67K 151.58K USD | €32.97 36.04 USD | €33.55 36.67 USD | €9.84B 10.75B USD | 39.85 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €140.60 153.69 USD |
+3
|
€2.74B 2.99B USD | €17.51K 19.14K USD | €135.70 148.34 USD | €140.60 153.69 USD | €2.74B 2.99B USD | 9.92 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €69.00 75.43 USD |
+1.77
|
€2.41B 2.63B USD | €6.30K 6.89K USD | €67.85 74.17 USD | €69.60 76.08 USD | €2.41B 2.63B USD | 16.08 | €4.29 4.69 USD | ||
| Wavestone SA WAVE.PA | €57.50 62.86 USD |
+1.23
|
€1.41B 1.54B USD | €2.96K 3.24K USD | €56.70 61.98 USD | €57.50 62.86 USD | €1.41B 1.54B USD | 18.60 | €3.09 3.38 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.04 2.23 USD |
-0.73
|
€1.24B 1.36B USD | €763.76K 834.89K USD | €2.03 2.22 USD | €2.13 2.33 USD | €1.24B 1.36B USD | 0 | -€1.78 -1.9 USD | ||
| OVH Groupe S.A. OVH.PA | €7.12 7.78 USD |
-1.04
|
€1.07B 1.17B USD | €53.71K 58.71K USD | €7.11 7.77 USD | €7.25 7.93 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Neurones S.A. NRO.PA | €43.55 47.61 USD |
0
|
€1.06B 1.16B USD | €1.92K 2.1K USD | €43.50 47.55 USD | €44.00 48.1 USD | €1.06B 1.16B USD | 20.93 | €2.08 2.27 USD | ||
| Atos SE ATO.PA | €49.62 54.24 USD |
+1.18
|
€961.45M 1.05B USD | €25.33K 27.69K USD | €48.82 53.36 USD | €49.93 54.58 USD | €961.45M 1.05B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Soitec SA SOI.PA | €25.90 28.31 USD |
+1.17
|
€924.23M 1.01B USD | €68.18K 74.53K USD | €25.12 27.46 USD | €26.27 28.72 USD | €924.23M 1.01B USD | 92.50 | €0.28 0.31 USD | ||
| Lectra SA LSS.PA | €22.70 24.81 USD |
-0.44
|
€862.79M 943.15M USD | €5.49K 6K USD | €22.55 24.65 USD | €22.90 25.03 USD | €862.79M 943.15M USD | 31.09 | €0.73 0.8 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.25 5.74 USD |
+0.48
|
€685.82M 749.69M USD | €25.04K 27.37K USD | €5.19 5.67 USD | €5.29 5.78 USD | €685.82M 749.69M USD | 37.50 | €0.14 0.15 USD | ||
| Aubay Société Anonyme AUB.PA | €53.40 58.37 USD |
+0.75
|
€685.37M 749.2M USD | €1.82K 1.98K USD | €52.70 57.61 USD | €53.40 58.37 USD | €685.37M 749.2M USD | 19.63 | €2.72 2.97 USD | ||
| Quadient S.A. QDT.PA | €14.30 15.63 USD |
-1.11
|
€484.64M 529.78M USD | €11.75K 12.84K USD | €14.22 15.54 USD | €14.42 15.76 USD | €484.64M 529.78M USD | 7.90 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.35 1.48 USD |
-0.66
|
€381.74M 417.29M USD | €1.21M 1.32M USD | €1.34 1.46 USD | €1.40 1.53 USD | €381.74M 417.29M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.05 38.31 USD |
-0.14
|
€331.15M 361.99M USD | €975.00 1.07K USD | €35.00 38.26 USD | €35.30 38.59 USD | €331.15M 361.99M USD | 16.15 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €9.16 10.01 USD |
+2.44
|
€283.41M 309.81M USD | €15.03K 16.43K USD | €9.00 9.84 USD | €9.32 10.19 USD | €283.41M 309.81M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
0
|
€240.63M 263.04M USD | €2.59K 2.83K USD | €29.00 31.7 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.90 25.03 USD |
-2.34
|
€154.23M 168.59M USD | €9.40K 10.28K USD | €22.90 25.03 USD | €23.55 25.74 USD | €154.23M 168.59M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.93 1.02 USD |
-0.74
|
€99.99M 109.3M USD | €82.10K 89.75K USD | €0.93 1.01 USD | €0.95 1.04 USD | €99.99M 109.3M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.10 16.51 USD |
+2.37
|
€92.52M 101.13M USD | €6.71K 7.33K USD | €14.25 15.58 USD | €15.10 16.51 USD | €92.52M 101.13M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.33 1.45 USD |
-2.21
|
€75.71M 82.76M USD | €79.29K 86.68K USD | €1.32 1.45 USD | €1.35 1.48 USD | €75.71M 82.76M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.54 7.15 USD |
-1.51
|
€75.65M 82.7M USD | €596.00 651.51 USD | €6.54 7.15 USD | €6.64 7.26 USD | €75.65M 82.7M USD | 0 | -€0.47 -0.5 USD | ||
| Riber S.A. ALRIB.PA | €3.29 3.6 USD |
+0.15
|
€68.99M 75.42M USD | €2.97K 3.25K USD | €3.26 3.56 USD | €3.29 3.6 USD | €68.99M 75.42M USD | 21.93 | €0.15 0.16 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.70 5.14 USD |
0
|
€68.76M 75.17M USD | €50.00 54.66 USD | €4.70 5.14 USD | €4.70 5.14 USD | €68.76M 75.17M USD | 0 | -€0.33 -0.3 USD | ||
| LACROIX Group SA LACR.PA | €12.05 13.17 USD |
-3.21
|
€56.59M 61.86M USD | €2.27K 2.48K USD | €12.05 13.17 USD | €12.45 13.61 USD | €56.59M 61.86M USD | 0 | -€3.74 -4.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.70 9.51 USD |
-3.44
|
€53.65M 58.65M USD | €27.57K 30.13K USD | €8.44 9.23 USD | €9.01 9.85 USD | €53.65M 58.65M USD | 57.99 | €0.15 0.16 USD | ||
| Drone Volt SA ALDRV.PA | €0.73 0.8 USD |
+1.67
|
€50.49M 55.19M USD | €287.92K 314.73K USD | €0.72 0.79 USD | €0.74 0.81 USD | €50.49M 55.19M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.86 2.03 USD |
-5.58
|
€50.26M 54.94M USD | €228.61K 249.9K USD | €1.85 2.02 USD | €2.02 2.21 USD | €50.26M 54.94M USD | 0 | -€0.34 -0.3 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.96 4.32 USD |
-0.5
|
€30.06M 32.86M USD | €994.00 1.09K USD | €3.91 4.27 USD | €3.96 4.32 USD | €30.06M 32.86M USD | 39.54 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.81 0.89 USD |
-1.22
|
€27.17M 29.7M USD | €15.13K 16.54K USD | €0.79 0.87 USD | €0.82 0.89 USD | €27.17M 29.7M USD | 16.23 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
0
|
€26.70M 29.18M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.70M 29.18M USD | 0 | -€0.04 -0.04 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.73 1.89 USD |
+1.76
|
€19.03M 20.81M USD | €21.27K 23.25K USD | €1.71 1.87 USD | €1.76 1.92 USD | €19.03M 20.81M USD | 9.61 | €0.18 0.2 USD | ||
| BigBen Interactive BIG.PA | €1.01 1.1 USD |
-0.79
|
€18.70M 20.44M USD | €7.26K 7.94K USD | €1.01 1.1 USD | €1.02 1.11 USD | €18.70M 20.44M USD | 101.00 | €0.01 0.01 USD | ||
| Verimatrix SA VMX.PA | €0.19 0.21 USD |
-1.04
|
€16.67M 18.23M USD | €15.94K 17.42K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.67M 18.23M USD | 0 | -€0.71 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.21 0.22 USD |
+1.23
|
€11.93M 13.04M USD | €171.94K 187.95K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.93M 13.04M USD | 10.27 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.80 0.87 USD |
-0.62
|
€10.29M 11.25M USD | €18.02K 19.7K USD | €0.77 0.85 USD | €0.82 0.9 USD | €10.29M 11.25M USD | 0 | -€1.82 -1.9 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0052 USD |
-2.04
|
€10.19M 11.14M USD | €983.34K 1.07M USD | €0.00 0.0051 USD | €0.00 0.0053 USD | €10.19M 11.14M USD | 0 | €0.00 0 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
0
|
€8.55M 9.35M USD | €7.29K 7.97K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.55M 9.35M USD | 0.56 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.05 1.15 USD |
-2.33
|
€7.92M 8.66M USD | €14.96K 16.35K USD | €1.05 1.15 USD | €1.09 1.19 USD | €7.92M 8.66M USD | 6.17 | €0.17 0.19 USD | ||
| Kerlink SA ALKLK.PA | €0.96 1.05 USD |
+1.27
|
€7.17M 7.84M USD | €2.41K 2.64K USD | €0.92 1.01 USD | €0.96 1.05 USD | €7.17M 7.84M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. ALMUN.PA | €0.77 0.85 USD |
+0.26
|
€7.06M 7.72M USD | €981.00 1.07K USD | €0.77 0.84 USD | €0.77 0.85 USD | €7.06M 7.72M USD | 0 | -€0.04 -0.04 USD | ||
| Proactis SA PROAC.PA | €0.05 0.06 USD |
-1.89
|
€7.04M 7.7M USD | €60.44K 66.06K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | ||
| RocTool S.A. ALROC.PA | €0.56 0.61 USD |
+72.41
|
€6.94M 7.59M USD | €1.26M 1.38M USD | €0.37 0.41 USD | €0.60 0.65 USD | €6.94M 7.59M USD | 0 | -€0.33 -0.3 USD | ||
| Ordissimo SA ALORD.PA | €0.51 0.56 USD |
0
|
€3.44M 3.76M USD | €1.19K 1.3K USD | €0.50 0.55 USD | €0.51 0.56 USD | €3.44M 3.76M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €0.96 1.05 USD |
-1.64
|
€3.21M 3.51M USD | €7.19K 7.86K USD | €0.96 1.05 USD | €1.00 1.09 USD | €3.21M 3.51M USD | 0 | -€0.40 -0.4 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
+2.35
|
€2.57M 2.81M USD | €36.65K 40.07K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.57M 2.81M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
+100
|
€138.82K 151.75K USD | €69.08M 75.51M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000035 | €11.41 12.47 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Sidetrade SA ALBFR.PA | €255.00 278.75 USD |
+1.59
|
€360.00M 393.52M USD | €186.00 203.32 USD | €250.00 273.28 USD | €255.00 278.75 USD | €360.00M 393.52M USD | 45.94 | €5.55 6.07 USD | ||
| Infotel SA INF.PA | €41.80 45.69 USD |
-1.65
|
€287.54M 314.32M USD | €1.60K 1.75K USD | €41.80 45.69 USD | €42.60 46.57 USD | €287.54M 314.32M USD | 19.00 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.90 49.08 USD |
0
|
€220.21M 240.72M USD | €111.00 121.34 USD | €44.90 49.08 USD | €45.00 49.19 USD | €220.21M 240.72M USD | 8.60 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €1.80K 1.97K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €74.00 80.89 USD |
-0.54
|
€196.36M 214.65M USD | €326.00 356.36 USD | €74.00 80.89 USD | €74.80 81.77 USD | €196.36M 214.65M USD | 36.81 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €4.00 4.37 USD | €58.00 63.4 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.40 9.18 USD |
+0.48
|
€133.56M 146M USD | €210.00 229.56 USD | €8.40 9.18 USD | €8.40 9.18 USD | €133.56M 146M USD | 9.03 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €40.10 43.83 USD |
-0.99
|
€132.33M 144.66M USD | €70.00 76.52 USD | €40.10 43.83 USD | €40.70 44.49 USD | €132.33M 144.66M USD | 62.65 | €0.64 0.7 USD | ||
| Coheris SA COH.PA | €13.65 14.92 USD |
0
|
€77.61M 84.84M USD | €414.00 452.56 USD | €13.65 14.92 USD | €14.10 15.41 USD | €77.61M 84.84M USD | 20.68 | €0.66 0.72 USD | ||
| We.Connect SA ALWEC.PA | €21.90 23.94 USD |
-0.9
|
€64.88M 70.93M USD | €205.00 224.09 USD | €21.90 23.94 USD | €22.10 24.16 USD | €64.88M 70.93M USD | 6.32 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.36 2.58 USD |
0
|
€62.93M 68.8M USD | €1.00 1.09 USD | €2.36 2.58 USD | €2.36 2.58 USD | €62.93M 68.8M USD | 0 | -€0.27 -0.2 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.00 8.75 USD |
-4.99
|
€50.51M 55.22M USD | €2.42K 2.65K USD | €7.94 8.68 USD | €8.18 8.94 USD | €50.51M 55.22M USD | 36.36 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.00 22.96 USD |
-1.41
|
€35.82M 39.16M USD | €799.00 873.41 USD | €20.90 22.85 USD | €21.30 23.28 USD | €35.82M 39.16M USD | 9.85 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.60 15.96 USD |
0
|
€23.91M 26.13M USD | €194.00 212.07 USD | €14.60 15.96 USD | €14.60 15.96 USD | €23.91M 26.13M USD | 13.51 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €6.00 6.56 USD |
+0.84
|
€23.87M 26.09M USD | €84.00 91.82 USD | €6.00 6.56 USD | €6.00 6.56 USD | €23.87M 26.09M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €6.00 6.56 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.52 2.75 USD |
+0.4
|
€15.34M 16.77M USD | €407.00 444.91 USD | €2.52 2.75 USD | €2.57 2.81 USD | €15.34M 16.77M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.23 4.62 USD |
-0.94
|
€11.99M 13.1M USD | €356.00 389.16 USD | €4.23 4.62 USD | €4.27 4.67 USD | €11.99M 13.1M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €276.00 301.71 USD |
0
|
€10.61M 11.6M USD | €40.00 43.73 USD | €272.00 297.33 USD | €276.00 301.71 USD | €10.61M 11.6M USD | 9.02 | €30.58 33.43 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.35 3.66 USD |
-4.01
|
€9.95M 10.88M USD | €7.36K 8.05K USD | €3.13 3.42 USD | €3.42 3.74 USD | €9.95M 10.88M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €1.99 2.18 USD |
+1.02
|
€8.40M 9.18M USD | €828.00 905.12 USD | €1.99 2.18 USD | €1.99 2.18 USD | €8.40M 9.18M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.60 1.75 USD |
0
|
€7.10M 7.76M USD | €135.00 147.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €7.10M 7.76M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €13.80 15.09 USD |
0
|
€5.22M 5.7M USD | €20.00 21.86 USD | €13.50 14.76 USD | €13.80 15.09 USD | €5.22M 5.7M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €3.00 3.28 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| GECI International S.A. ALGEC.PA | €2.78 3.04 USD |
-4.47
|
€2.98M 3.26M USD | €250.00 273.28 USD | €2.72 2.97 USD | €2.93 3.2 USD | €2.98M 3.26M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.62 0.67 USD |
+9.82
|
€2.81M 3.07M USD | €300.00 327.94 USD | €0.62 0.67 USD | €0.62 0.67 USD | €2.81M 3.07M USD | 0 | -€0.59 -0.6 USD | ||
| Immersion SA ALIMR.PA | €2.00 2.19 USD |
-20
|
€2.54M 2.77M USD | €296.00 323.57 USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.54M 2.77M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}