Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (95)
- {{country.name}}
- Все страны
- Франция (95)
Paris (95)
- {{item.name}}
- Все биржи
- Paris (95)
Промышленность (95)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €203.20 222.13 USD |
+0.72
|
€160.40B 175.34B USD | €110.61K 120.91K USD | €202.55 221.41 USD | €204.70 223.76 USD | €160.40B 175.34B USD | 31.75 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €224.15 245.03 USD |
+0.18
|
€126.09B 137.83B USD | €112.90K 123.41K USD | €223.65 244.48 USD | €225.80 246.83 USD | €126.09B 137.83B USD | 27.81 | €8.06 8.81 USD | ||
| Safran SA SAF.PA | €286.60 313.29 USD |
+0.1
|
€119.52B 130.65B USD | €65.12K 71.18K USD | €285.50 312.09 USD | €289.20 316.13 USD | €119.52B 130.65B USD | 27.71 | €10.34 11.3 USD | ||
| Vinci SA DG.PA | €120.85 132.11 USD |
-0.12
|
€67.42B 73.7B USD | €83.57K 91.35K USD | €120.25 131.45 USD | €121.90 133.25 USD | €67.42B 73.7B USD | 14.54 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €225.40 246.39 USD |
-0.4
|
€46.34B 50.65B USD | €52.01K 56.85K USD | €224.90 245.85 USD | €231.80 253.39 USD | €46.34B 50.65B USD | 44.45 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.18 93.11 USD |
+0.21
|
€42.32B 46.27B USD | €152.35K 166.53K USD | €84.42 92.28 USD | €85.60 93.57 USD | €42.32B 46.27B USD | 15.15 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €129.10 141.12 USD |
+0.43
|
€33.85B 37B USD | €46.16K 50.45K USD | €128.85 140.85 USD | €129.90 142 USD | €33.85B 37B USD | 27.82 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €28.95 31.65 USD |
-0.1
|
€21.17B 23.14B USD | €233.72K 255.49K USD | €28.75 31.43 USD | €29.00 31.7 USD | €21.17B 23.14B USD | 18.79 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €267.20 292.09 USD |
+1.37
|
€20.81B 22.75B USD | €13.40K 14.65K USD | €265.40 290.12 USD | €271.00 296.24 USD | €20.81B 22.75B USD | 26.74 | €9.99 10.92 USD | ||
| Bouygues SA EN.PA | €42.40 46.35 USD |
+0.07
|
€16.23B 17.74B USD | €105.22K 115.01K USD | €42.14 46.06 USD | €42.59 46.56 USD | €16.23B 17.74B USD | 15.41 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €123.80 135.33 USD |
+0.32
|
€12.23B 13.36B USD | €6.27K 6.85K USD | €123.00 134.46 USD | €124.30 135.88 USD | €12.23B 13.36B USD | 136.04 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €27.08 29.6 USD |
+0.22
|
€12.01B 13.13B USD | €70.86K 77.46K USD | €26.94 29.45 USD | €27.14 29.67 USD | €12.01B 13.13B USD | 18.67 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €116.15 126.97 USD |
0
|
€11.18B 12.22B USD | €20.52K 22.43K USD | €115.20 125.93 USD | €117.10 128.01 USD | €11.18B 12.22B USD | 11.39 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €22.67 24.78 USD |
-1.56
|
€10.47B 11.45B USD | €84.72K 92.61K USD | €22.64 24.75 USD | €23.20 25.36 USD | €10.47B 11.45B USD | 39.08 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.33 16.76 USD |
+0.2
|
€8.31B 9.08B USD | €40.52K 44.3K USD | €15.22 16.64 USD | €15.37 16.8 USD | €8.31B 9.08B USD | 32.61 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €45.28 49.5 USD |
+0.04
|
€7.61B 8.32B USD | €8.82K 9.64K USD | €45.10 49.3 USD | €45.64 49.89 USD | €7.61B 8.32B USD | 37.73 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €47.04 51.42 USD |
-0.09
|
€6.86B 7.5B USD | €21.26K 23.24K USD | €46.72 51.07 USD | €47.34 51.75 USD | €6.86B 7.5B USD | 9.98 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €23.82 26.04 USD |
-1.41
|
€5.55B 6.07B USD | €111.13K 121.48K USD | €23.58 25.78 USD | €24.20 26.45 USD | €5.55B 6.07B USD | 16.09 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €122.80 134.24 USD |
+0.82
|
€5.37B 5.87B USD | €6.85K 7.49K USD | €121.80 133.14 USD | €123.40 134.89 USD | €5.37B 5.87B USD | 11.55 | €10.63 11.62 USD | ||
| Teleperformance SE TEP.PA | €58.56 64.01 USD |
-0.44
|
€3.40B 3.72B USD | €35.90K 39.25K USD | €58.40 63.84 USD | €59.62 65.17 USD | €3.40B 3.72B USD | 7.25 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €10.64 11.63 USD |
+0.42
|
€2.79B 3.05B USD | €192.14K 210.04K USD | €10.59 11.58 USD | €10.72 11.72 USD | €2.79B 3.05B USD | 3.27 | €3.25 3.55 USD | ||
| Lisi S.A. FII.PA | €49.45 54.06 USD |
+1.75
|
€2.26B 2.47B USD | €12.81K 14K USD | €48.80 53.34 USD | €49.80 54.44 USD | €2.26B 2.47B USD | 36.62 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €119.80 130.96 USD |
+1.35
|
€1.52B 1.66B USD | €770.00 841.71 USD | €118.40 129.43 USD | €119.80 130.96 USD | €1.52B 1.66B USD | 15.66 | €7.65 8.36 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €90.00 98.38 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.08 6.65 USD |
+0.75
|
€964.01M 1.05B USD | €75.88K 82.95K USD | €6.00 6.56 USD | €6.09 6.66 USD | €964.01M 1.05B USD | 9.07 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €29.00 31.7 USD |
+2.47
|
€850.62M 929.84M USD | €11.01K 12.04K USD | €28.45 31.1 USD | €29.40 32.14 USD | €850.62M 929.84M USD | 10.17 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €18.50 20.22 USD |
+1.09
|
€707.96M 773.9M USD | €3.63K 3.97K USD | €18.36 20.07 USD | €18.58 20.31 USD | €707.96M 773.9M USD | 9.78 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €41.80 45.69 USD |
+0.6
|
€620.28M 678.04M USD | €277.00 302.8 USD | €41.55 45.42 USD | €42.05 45.97 USD | €620.28M 678.04M USD | 80.38 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.10 24.16 USD |
-0.9
|
€566.56M 619.33M USD | €5.80K 6.34K USD | €22.10 24.16 USD | €22.20 24.27 USD | €566.56M 619.33M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €70.10 76.63 USD |
+3.08
|
€544.34M 595.04M USD | €3.45K 3.77K USD | €68.50 74.88 USD | €70.20 76.74 USD | €544.34M 595.04M USD | 12.51 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.45 23.45 USD |
-0.69
|
€522.25M 570.89M USD | €7.79K 8.51K USD | €21.35 23.34 USD | €21.70 23.72 USD | €522.25M 570.89M USD | 10.77 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.55 12.63 USD |
+0.88
|
€511.44M 559.07M USD | €3.27K 3.58K USD | €11.30 12.35 USD | €11.60 12.68 USD | €511.44M 559.07M USD | 128.33 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
0
|
€166.27M 181.76M USD | €721.90K 789.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €166.27M 181.76M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.65 1.8 USD |
+0.92
|
€152.14M 166.31M USD | €1.10K 1.2K USD | €1.64 1.79 USD | €1.65 1.8 USD | €152.14M 166.31M USD | 10.31 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.03 2.22 USD |
+1
|
€114.70M 125.38M USD | €7.58K 8.28K USD | €2.00 2.19 USD | €2.03 2.22 USD | €114.70M 125.38M USD | 4.51 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.00 8.75 USD |
0
|
€91.39M 99.9M USD | €183.00 200.04 USD | €8.00 8.75 USD | €8.02 8.77 USD | €91.39M 99.9M USD | 72.72 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.04 2.23 USD |
+0.49
|
€60.10M 65.7M USD | €565.00 617.62 USD | €2.03 2.22 USD | €2.04 2.23 USD | €60.10M 65.7M USD | 4.25 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.30 0.33 USD |
-4.46
|
€50.13M 54.8M USD | €20.62K 22.54K USD | €0.30 0.33 USD | €0.31 0.34 USD | €50.13M 54.8M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.29 0.31 USD |
-0.18
|
€33.29M 36.39M USD | €26.81K 29.3K USD | €0.29 0.31 USD | €0.30 0.33 USD | €33.29M 36.39M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.03 4.41 USD |
-0.74
|
€25.31M 27.67M USD | €177.00 193.48 USD | €4.00 4.37 USD | €4.04 4.42 USD | €25.31M 27.67M USD | 0.86 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.56 1.7 USD |
-0.13
|
€21.47M 23.47M USD | €1.24K 1.35K USD | €1.56 1.7 USD | €1.56 1.71 USD | €21.47M 23.47M USD | 25.93 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.79 3.05 USD |
-4.06
|
€16.32M 17.84M USD | €7.28K 7.96K USD | €2.72 2.97 USD | €2.89 3.15 USD | €16.32M 17.84M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
-2.64
|
€14.74M 16.11M USD | €401.00 438.35 USD | €0.29 0.32 USD | €0.30 0.33 USD | €14.74M 16.11M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.40 0.44 USD |
-0.25
|
€5.37M 5.87M USD | €4.46K 4.87K USD | €0.39 0.43 USD | €0.40 0.44 USD | €5.37M 5.87M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
+2.68
|
€3.07M 3.36M USD | €46.83K 51.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.07M 3.36M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.62 0.68 USD |
-59.75
|
€1.14M 1.25M USD | €191.09K 208.89K USD | €0.59 0.65 USD | €0.65 0.71 USD | €1.14M 1.25M USD | 0 | -€88.60 -96.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.10 0.11 USD |
0
|
€517.05K 565.21K USD | €2.00K 2.18K USD | €0.10 0.11 USD | €0.10 0.11 USD | €517.05K 565.21K USD | 0 | -€0.73 -0.7 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.06 0.07 USD |
-8.54
|
€447.99K 489.71K USD | €126.42K 138.2K USD | €0.05 0.06 USD | €0.07 0.07 USD | €447.99K 489.71K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.05 0.05 USD |
+10.84
|
€329.20K 359.85K USD | €282.29K 308.58K USD | €0.04 0.05 USD | €0.05 0.05 USD | €329.20K 359.85K USD | 0 | -€0.76 -0.8 USD | ||
| Compagnie de l'Odet ODET.PA | €1,320.00 1442.94 USD |
0
|
€5.57B 6.08B USD | €151.00 165.06 USD | €1,292.00 1412.33 USD | €1,324.00 1447.31 USD | €5.57B 6.08B USD | 27.25 | €48.44 52.95 USD | ||
| ID Logistics Group SA IDL.PA | €371.00 405.55 USD |
+0.41
|
€2.42B 2.65B USD | €1.18K 1.29K USD | €366.00 400.09 USD | €372.00 406.65 USD | €2.42B 2.65B USD | 43.85 | €8.46 9.25 USD | ||
| H&K AG MLHK.PA | €46.80 51.16 USD |
0
|
€1.66B 1.82B USD | €155.00 169.44 USD | €45.00 49.19 USD | €46.80 51.16 USD | €1.66B 1.82B USD | 64.10 | €0.73 0.8 USD | ||
| Synergie SE SDG.PA | €31.10 34 USD |
-2.51
|
€710.98M 777.2M USD | €673.00 735.68 USD | €31.10 34 USD | €32.00 34.98 USD | €710.98M 777.2M USD | 11.64 | €2.67 2.92 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
0
|
€705.06M 770.73M USD | €4.00 4.37 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Thermador Groupe SA THEP.PA | €72.60 79.36 USD |
-0.41
|
€665.79M 727.8M USD | €217.00 237.21 USD | €72.60 79.36 USD | €72.90 79.69 USD | €665.79M 727.8M USD | 16.80 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €60.40 66.03 USD |
-0.33
|
€636.51M 695.79M USD | €388.00 424.14 USD | €60.40 66.03 USD | €60.60 66.24 USD | €636.51M 695.79M USD | 9.77 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €124.50 136.1 USD |
-1.19
|
€421.68M 460.95M USD | €108.00 118.06 USD | €124.50 136.1 USD | €126.00 137.74 USD | €421.68M 460.95M USD | 22.67 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €79.20 86.58 USD |
-0.5
|
€299.10M 326.96M USD | €156.00 170.53 USD | €78.80 86.14 USD | €79.60 87.01 USD | €299.10M 326.96M USD | 17.75 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €37.00 40.45 USD |
0
|
€251.00M 274.38M USD | €31.00 33.89 USD | €37.00 40.45 USD | €37.00 40.45 USD | €251.00M 274.38M USD | 4.35 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €60.00 65.59 USD |
+1.69
|
€231.87M 253.47M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €231.87M 253.47M USD | 10.56 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.35 3.66 USD |
+1.52
|
€152.03M 166.19M USD | €290.00 317.01 USD | €3.35 3.66 USD | €3.36 3.67 USD | €152.03M 166.19M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€134.62M 147.16M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 380.85 | €0.47 0.51 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €75.50 82.53 USD |
0
|
€82.92M 90.64M USD | €1.00 1.09 USD | €75.50 82.53 USD | €75.50 82.53 USD | €82.92M 90.64M USD | 27.25 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €59.00 64.49 USD |
0
|
€82.60M 90.29M USD | €869.00 949.93 USD | €54.00 59.03 USD | €59.00 64.49 USD | €82.60M 90.29M USD | 25.65 | €2.30 2.51 USD | ||
| Fiducial Office Solutions SACI.PA | €26.40 28.86 USD |
0
|
€57.27M 62.6M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €57.27M 62.6M USD | 31.80 | €0.83 0.91 USD | ||
| Poujoulat SA ALPJT.PA | €7.28 7.96 USD |
+0.28
|
€56.96M 62.26M USD | €56.00 61.22 USD | €7.22 7.89 USD | €7.28 7.96 USD | €56.96M 62.26M USD | 34.66 | €0.21 0.23 USD | ||
| Aurea SA AURE.PA | €5.82 6.36 USD |
0
|
€54.42M 59.49M USD | €1.00 1.09 USD | €5.82 6.36 USD | €5.82 6.36 USD | €54.42M 59.49M USD | 0 | -€0.22 -0.2 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
0
|
€38.62M 42.22M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €2.00 2.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €11.20 12.24 USD |
0
|
€28.26M 30.89M USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €28.26M 30.89M USD | 41.48 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.90 9.73 USD |
0
|
€21.12M 23.09M USD | €227.00 248.14 USD | €8.65 9.46 USD | €8.90 9.73 USD | €21.12M 23.09M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Financière Marjos SA FINM.PA | €0.92 1.01 USD |
0
|
€18.37M 20.08M USD | €5.77K 6.31K USD | €0.92 1.01 USD | €0.92 1.01 USD | €18.37M 20.08M USD | 0 | -€0.01 -0.01 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.65 16.01 USD |
0
|
€14.48M 15.83M USD | €31.00 33.89 USD | €14.65 16.01 USD | €14.65 16.01 USD | €14.48M 15.83M USD | 61.04 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
0
|
€13.42M 14.67M USD | €3.65K 3.99K USD | €2.48 2.71 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| BOA Concept SAS ALBOA.PA | €13.40 14.65 USD |
-1.82
|
€12.98M 14.19M USD | €170.00 185.83 USD | €13.40 14.65 USD | €13.50 14.76 USD | €12.98M 14.19M USD | 37.22 | €0.36 0.39 USD | ||
| i2S SA ALI2S.PA | €6.90 7.54 USD |
0
|
€11.44M 12.5M USD | €57.00 62.31 USD | €6.25 6.83 USD | €6.90 7.54 USD | €11.44M 12.5M USD | 11.69 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.84 5.29 USD |
0
|
€11.01M 12.04M USD | €1.74K 1.91K USD | €4.84 5.29 USD | €4.98 5.44 USD | €11.01M 12.04M USD | 14.66 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.87 3.14 USD |
-0.69
|
€9.16M 10.01M USD | €540.00 590.29 USD | €2.87 3.14 USD | €2.87 3.14 USD | €9.16M 10.01M USD | 15.94 | €0.18 0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.64 2.89 USD |
-2.22
|
€7.50M 8.2M USD | €358.00 391.34 USD | €2.64 2.89 USD | €2.64 2.89 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.66 4 USD |
0
|
€7.32M 8M USD | €806.00 881.07 USD | €3.66 4 USD | €3.70 4.04 USD | €7.32M 8M USD | 0 | -€0.86 -0.9 USD | ||
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.22M 6.8M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.22M 6.8M USD | 10.21 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.58 3.91 USD |
0
|
€3.77M 4.12M USD | €22.00 24.05 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.77M 4.12M USD | 25.57 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.72 0.79 USD |
0
|
€3.73M 4.08M USD | €1.00 1.09 USD | €0.72 0.79 USD | €0.72 0.79 USD | €3.73M 4.08M USD | 0 | -€0.59 -0.6 USD | ||
| Umalis Group MLUMG.PA | €2.40 2.62 USD |
0
|
€2.98M 3.26M USD | €91.00 99.48 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.98M 3.26M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.38 0.42 USD |
0
|
€2.65M 2.9M USD | €1.00 1.09 USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.65M 2.9M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €227.17 248.33 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.32 0.35 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}