Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $158.8 173.59 USD |
-0.44
|
$125.03B 136.67B USD | $274.71K 300.3K USD | $158.38 173.13 USD | $159.36 174.2 USD | $125.03B 136.67B USD | 28.30 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $218.55 238.9 USD |
-0.73
|
$122.51B 133.92B USD | $335.33K 366.56K USD | $217.25 237.48 USD | $220.05 240.54 USD | $122.51B 133.92B USD | 27.73 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $253.1 276.67 USD |
+0.44
|
$106.25B 116.15B USD | $144.64K 158.11K USD | $251.9 275.36 USD | $254.5 278.2 USD | $106.25B 116.15B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $125.5 137.19 USD |
+1.21
|
$70.36B 76.92B USD | $231.26K 252.79K USD | $123.95 135.49 USD | $125.75 137.46 USD | $70.36B 76.92B USD | 14.88 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $245.7 268.58 USD |
+2.25
|
$51.43B 56.22B USD | $72.7K 79.47K USD | $240 262.35 USD | $248.7 271.86 USD | $51.43B 56.22B USD | 50.34 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.4 110.84 USD |
-1.27
|
$50.38B 55.08B USD | $258.52K 282.6K USD | $100.15 109.48 USD | $102.45 111.99 USD | $50.38B 55.08B USD | 17.97 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $107.55 117.57 USD |
+0.05
|
$28.15B 30.78B USD | $165.57K 180.99K USD | $106.4 116.31 USD | $107.6 117.62 USD | $28.15B 30.78B USD | 24.00 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $306.2 334.72 USD |
+2
|
$24.02B 26.25B USD | $11.95K 13.06K USD | $299.6 327.5 USD | $307.6 336.25 USD | $24.02B 26.25B USD | 26.01 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.91 32.7 USD |
+0.3
|
$23.58B 25.77B USD | $508.59K 555.96K USD | $29.83 32.61 USD | $30.04 32.84 USD | $23.58B 25.77B USD | 19.42 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.23 41.79 USD |
0
|
$14.42B 15.76B USD | $422.6K 461.96K USD | $37.61 41.11 USD | $38.34 41.91 USD | $14.42B 15.76B USD | 13.65 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $29.52 32.27 USD |
+0.54
|
$13.25B 14.49B USD | $326.98K 357.43K USD | $29.24 31.96 USD | $29.64 32.4 USD | $13.25B 14.49B USD | 23.61 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $124.5 136.1 USD |
+0.48
|
$11.49B 12.56B USD | $41.4K 45.26K USD | $122.7 134.13 USD | $124.95 136.59 USD | $11.49B 12.56B USD | 11.38 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $115.9 126.69 USD |
+1.4
|
$11.45B 12.51B USD | $31.51K 34.45K USD | $114.5 125.16 USD | $116.3 127.13 USD | $11.45B 12.51B USD | 33.59 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.3 21.1 USD |
+2.88
|
$10.08B 11.01B USD | $1.75M 1.91M USD | $18.66 20.4 USD | $19.41 21.22 USD | $10.08B 11.01B USD | 62.25 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $17.15 18.75 USD |
+1.12
|
$9.39B 10.26B USD | $190.85K 208.62K USD | $16.93 18.51 USD | $17.18 18.78 USD | $9.39B 10.26B USD | 29.56 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $56.95 62.25 USD |
-0.26
|
$8.32B 9.09B USD | $41.67K 45.55K USD | $56.6 61.87 USD | $57.15 62.47 USD | $8.32B 9.09B USD | 12.46 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.32 47.35 USD |
+0.88
|
$7.3B 7.98B USD | $17.85K 19.51K USD | $42.84 46.83 USD | $43.42 47.46 USD | $7.3B 7.98B USD | 26.74 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $95.72 104.63 USD |
-1.26
|
$5.65B 6.18B USD | $42.31K 46.25K USD | $95.54 104.44 USD | $96.9 105.92 USD | $5.65B 6.18B USD | 10.98 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.58 24.68 USD |
-0.62
|
$5.27B 5.76B USD | $91.33K 99.84K USD | $22.52 24.62 USD | $22.82 24.95 USD | $5.27B 5.76B USD | 16.72 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $101.9 111.39 USD |
-0.78
|
$4.48B 4.89B USD | $22.05K 24.1K USD | $101.2 110.63 USD | $102.5 112.05 USD | $4.48B 4.89B USD | 16.46 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $404 441.63 USD |
+0.37
|
$2.64B 2.89B USD | $1.04K 1.13K USD | $398.5 435.61 USD | $406 443.81 USD | $2.64B 2.89B USD | 51.46 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $8.58 9.38 USD |
-0.69
|
$2.25B 2.46B USD | $662.84K 724.57K USD | $8.57 9.37 USD | $8.77 9.59 USD | $2.25B 2.46B USD | 4.74 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.06 49.26 USD |
0
|
$1.93B 2.11B USD | $10.68K 11.68K USD | $44.8 48.97 USD | $45.24 49.45 USD | $1.93B 2.11B USD | 9.66 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $29.5 32.25 USD |
-1.5
|
$1.34B 1.47B USD | $17.71K 19.35K USD | $29.2 31.92 USD | $29.95 32.74 USD | $1.34B 1.47B USD | 24.58 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
+0.3
|
$1.11B 1.22B USD | $2.44K 2.67K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.3 6.89 USD |
+0.48
|
$1.01B 1.1B USD | $58.19K 63.61K USD | $6.2 6.78 USD | $6.31 6.9 USD | $1.01B 1.1B USD | 13.40 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22 24.05 USD |
-0.68
|
$841.85M 920.26M USD | $9.17K 10.02K USD | $21.9 23.94 USD | $22.2 24.27 USD | $841.85M 920.26M USD | 6.91 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $91.6 100.13 USD |
-0.22
|
$714.98M 781.57M USD | $2.33K 2.54K USD | $90.7 99.15 USD | $91.8 100.35 USD | $714.98M 781.57M USD | 16.86 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $24 26.24 USD |
-1.03
|
$704.58M 770.21M USD | $7.17K 7.84K USD | $24 26.24 USD | $24.25 26.51 USD | $704.58M 770.21M USD | 10.57 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $39.9 43.62 USD |
+0.76
|
$578.17M 632.02M USD | $3.26K 3.57K USD | $39.3 42.96 USD | $40.2 43.94 USD | $578.17M 632.02M USD | 73.88 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21.15 23.12 USD |
-1.86
|
$511.63M 559.28M USD | $20.05K 21.92K USD | $21 22.96 USD | $21.45 23.45 USD | $511.63M 559.28M USD | 8.92 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.84 9.66 USD |
+3.03
|
$379.84M 415.22M USD | $4.82K 5.27K USD | $8.54 9.34 USD | $8.9 9.73 USD | $379.84M 415.22M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.9 16.29 USD |
-2.1
|
$368.85M 403.2M USD | $5.45K 5.96K USD | $14.9 16.29 USD | $15.38 16.81 USD | $368.85M 403.2M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.1 2.3 USD |
-0.45
|
$198.27M 216.73M USD | $7.12K 7.78K USD | $2.07 2.26 USD | $2.11 2.31 USD | $198.27M 216.73M USD | 41.99 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.67
|
$187.84M 205.34M USD | $636.08K 695.32K USD | $0.01 0.02 USD | $0.02 0.02 USD | $187.84M 205.34M USD | 0.36 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.36 2.58 USD |
+2.61
|
$136.1M 148.77M USD | $12.7K 13.88K USD | $2.28 2.49 USD | $2.36 2.58 USD | $136.1M 148.77M USD | 6.74 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.59 2.83 USD |
-1.15
|
$78.05M 85.32M USD | $2.62K 2.86K USD | $2.59 2.83 USD | $2.63 2.87 USD | $78.05M 85.32M USD | 4.54 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3599 0.4 USD |
+0.83
|
$63.85M 69.8M USD | $5.86K 6.4K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $63.85M 69.8M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7099 0.78 USD |
+0.71
|
$53.26M 58.22M USD | $19.06K 20.84K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $53.26M 58.22M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.31 4.71 USD |
-1.85
|
$30.05M 32.85M USD | $5.59K 6.11K USD | $4.25 4.65 USD | $4.39 4.8 USD | $30.05M 32.85M USD | 12.67 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.93 2.11 USD |
+0.1
|
$26.64M 29.12M USD | $6.69K 7.31K USD | $1.93 2.11 USD | $1.94 2.12 USD | $26.64M 29.12M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.58 5 USD |
-0.11
|
$26.52M 28.99M USD | $2.66K 2.9K USD | $4.54 4.96 USD | $4.62 5.04 USD | $26.52M 28.99M USD | 19.06 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $2.9 3.17 USD |
-3.95
|
$18.17M 19.87M USD | $7.45K 8.14K USD | $2.9 3.17 USD | $3.02 3.3 USD | $18.17M 19.87M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.33 USD |
0
|
$15.59M 17.04M USD | $1.09K 1.19K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $15.59M 17.04M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.01 USD |
-12.5
|
$11.58M 12.66M USD | $83.34M 91.1M USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3699 0.41 USD |
+1.63
|
$5.01M 5.48M USD | $47.84K 52.3K USD | $0.3499 0.39 USD | $0.39 0.42 USD | $5.01M 5.48M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
-1.61
|
$3.7M 4.04M USD | $1.25K 1.36K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $3.7M 4.04M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+0.11
|
$3M 3.28M USD | $15.5K 16.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3M 3.28M USD | 0 | -$0.09 -0.09 USD | |
| Ecoslops S.A. ALESA.PA | $0.54 0.59 USD |
+20
|
$2.8M 3.06M USD | $23.36K 25.53K USD | $0.45 0.49 USD | $0.54 0.59 USD | $2.8M 3.06M USD | 0 | -$0.55 -0.6 USD | |
| DBT SA ALDBT.PA | $0.4799 0.53 USD |
-2.81
|
$2.41M 2.64M USD | $1.45K 1.59K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $2.41M 2.64M USD | 0 | -$0.71 -0.7 USD | |
| Cerinnov Group SA ALPCV.PA | $0.44 0.48 USD |
-5.96
|
$2.29M 2.5M USD | $3.42K 3.73K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.29M 2.5M USD | 0 | -$0.11 -0.1 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,466 1602.54 USD |
0
|
$6.2B 6.78B USD | $187 204.42 USD | $1,462 1598.16 USD | $1,476 1613.47 USD | $6.2B 6.78B USD | 116.25 | $12.61 13.78 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $143 156.32 USD |
0
|
$5.32B 5.82B USD | $63 68.87 USD | $143 156.32 USD | $143 156.32 USD | $5.32B 5.82B USD | 198.61 | $0.72 0.79 USD | |
| STEF SA STF.PA | $130 142.11 USD |
+0.31
|
$1.63B 1.78B USD | $763 834.06 USD | $129.2 141.23 USD | $130.4 142.54 USD | $1.63B 1.78B USD | 11.02 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.9 35.96 USD |
-0.6
|
$752.01M 822.05M USD | $657 718.19 USD | $32.9 35.96 USD | $33.2 36.29 USD | $752.01M 822.05M USD | 12.05 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67.4 73.68 USD |
-0.59
|
$712.2M 778.53M USD | $194 212.07 USD | $67.4 73.68 USD | $68 74.33 USD | $712.2M 778.53M USD | 9.76 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $70.3 76.85 USD |
-0.57
|
$644.7M 704.75M USD | $1.24K 1.35K USD | $70 76.52 USD | $70.9 77.5 USD | $644.7M 704.75M USD | 15.18 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $144 157.41 USD |
+1.77
|
$493.56M 539.52M USD | $105 114.78 USD | $143 156.32 USD | $146 159.6 USD | $493.56M 539.52M USD | 18.77 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.8 87.23 USD |
-1.48
|
$300.9M 328.92M USD | $1.28K 1.4K USD | $79 86.36 USD | $81 88.54 USD | $300.9M 328.92M USD | 15.61 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.8 78.49 USD |
+1.99
|
$277.45M 303.29M USD | $59 64.49 USD | $70.6 77.18 USD | $71.8 78.49 USD | $277.45M 303.29M USD | 17.77 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.6 37.82 USD |
-0.57
|
$238.05M 260.22M USD | $633 691.95 USD | $34.4 37.6 USD | $34.8 38.04 USD | $238.05M 260.22M USD | 7.52 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
+2.33
|
$204.84M 223.92M USD | $38 41.54 USD | $4.4 4.81 USD | $4.4 4.81 USD | $204.84M 223.92M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91.01 99.49 USD |
0
|
$99.96M 109.27M USD | $1 1.09 USD | $91.01 99.49 USD | $91.01 99.49 USD | $99.96M 109.27M USD | 63.64 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.5 10.38 USD |
-1.86
|
$74.34M 81.27M USD | $14.86K 16.24K USD | $8.98 9.82 USD | $10.15 11.1 USD | $74.34M 81.27M USD | 21.11 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.7 6.23 USD |
0
|
$65.1M 71.16M USD | $2.07K 2.26K USD | $5.68 6.21 USD | $5.72 6.25 USD | $65.1M 71.16M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
-0.74
|
$59.43M 64.96M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.43M 64.96M USD | 31.52 | $0.85 0.93 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.58 6.1 USD |
-0.36
|
$52.19M 57.05M USD | $150 163.97 USD | $5.58 6.1 USD | $5.6 6.12 USD | $52.19M 57.05M USD | 50.72 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $10.9 11.92 USD |
-3.54
|
$27.7M 30.28M USD | $841 919.33 USD | $10.3 11.26 USD | $11.3 12.35 USD | $27.7M 30.28M USD | 54.49 | $0.2 0.22 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Grande Armee Investissement SA MLGAI.PA | $95 103.85 USD |
0
|
$26.28M 28.72M USD | $377 412.11 USD | $95 103.85 USD | $95 103.85 USD | $26.28M 28.72M USD | 0 | -$0.36 -0.3 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $18.5 20.22 USD |
-0.54
|
$18.43M 20.15M USD | $55 60.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $18.43M 20.15M USD | 88.09 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $3.14 3.43 USD |
-1.87
|
$16.2M 17.71M USD | $2.04K 2.23K USD | $3.14 3.43 USD | $3.14 3.43 USD | $16.2M 17.71M USD | 11.62 | $0.27 0.3 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.45 16.89 USD |
-0.06
|
$15.47M 16.91M USD | $151 165.06 USD | $15.45 16.89 USD | $15.45 16.89 USD | $15.47M 16.91M USD | 18.17 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
+6.43
|
$12.56M 13.73M USD | $28 30.61 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.56M 13.73M USD | 11.82 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.62 3.96 USD |
0
|
$10.29M 11.25M USD | $84 91.82 USD | $3.46 3.78 USD | $3.62 3.96 USD | $10.29M 11.25M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $4.08 4.46 USD |
-0.24
|
$8.15M 8.91M USD | $677 740.05 USD | $4.06 4.44 USD | $4.11 4.49 USD | $8.15M 8.91M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $4.76 5.2 USD |
+1.28
|
$7.84M 8.57M USD | $281 307.17 USD | $4.76 5.2 USD | $4.76 5.2 USD | $7.84M 8.57M USD | 12.20 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.43 2.66 USD |
+1.63
|
$7.73M 8.45M USD | $111 121.34 USD | $2.43 2.66 USD | $2.43 2.66 USD | $7.73M 8.45M USD | 11.04 | $0.22 0.24 USD | |
| Mare Nostrum SA ALMAR.PA | $0.54 0.59 USD |
+1.89
|
$4.12M 4.5M USD | $441 482.07 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.12M 4.5M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.1M 4.48M USD | $25 27.33 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.1M 4.48M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $2.21K 2.42K USD | $1.42 1.55 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}