Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $176.78 193.24 USD |
+0.39
|
$139.18B 152.15B USD | $730.03K 798.03K USD | $175.88 192.26 USD | $178.66 195.3 USD | $139.18B 152.15B USD | 31.45 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $228.75 250.05 USD |
+5.88
|
$128.5B 140.46B USD | $734.54K 802.95K USD | $217.75 238.03 USD | $229.8 251.2 USD | $128.5B 140.46B USD | 28.99 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $271.9 297.22 USD |
+1.72
|
$113.78B 124.37B USD | $186.45K 175.49K USD | $267.8 292.74 USD | $271.9 297.22 USD | $113.78B 124.37B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $124.75 136.37 USD |
+0.69
|
$69.86B 76.37B USD | $303K 331.22K USD | $124.25 135.82 USD | $125.3 136.97 USD | $69.86B 76.37B USD | 14.79 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246 268.91 USD |
-1.44
|
$50.53B 55.24B USD | $108.41K 118.5K USD | $244.6 267.38 USD | $249.4 272.63 USD | $50.53B 55.24B USD | 50.30 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100 109.31 USD |
+2.19
|
$49.69B 54.32B USD | $305.87K 334.35K USD | $98.92 108.13 USD | $100.4 109.75 USD | $49.69B 54.32B USD | 17.73 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $114.45 125.11 USD |
+4.57
|
$29.95B 32.74B USD | $406.57K 444.44K USD | $111.4 121.78 USD | $114.75 125.44 USD | $29.95B 32.74B USD | 25.48 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $296.6 324.22 USD |
-1.85
|
$23.2B 25.36B USD | $15.87K 17.35K USD | $295.8 323.35 USD | $302.6 330.78 USD | $23.2B 25.36B USD | 25.22 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.57 33.42 USD |
+0.82
|
$22.33B 24.41B USD | $387.51K 423.6K USD | $30.46 33.3 USD | $30.77 33.64 USD | $22.33B 24.41B USD | 19.85 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.24 41.8 USD |
+0.68
|
$14.54B 15.89B USD | $189.29K 206.92K USD | $37.89 41.42 USD | $38.35 41.92 USD | $14.54B 15.89B USD | 13.75 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.3 32.03 USD |
+2.16
|
$12.99B 14.2B USD | $384.01K 419.77K USD | $28.82 31.5 USD | $29.3 32.03 USD | $12.99B 14.2B USD | 23.43 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $118.45 129.48 USD |
+0.64
|
$11.3B 12.35B USD | $40.78K 44.58K USD | $117.75 128.72 USD | $118.65 129.7 USD | $11.3B 12.35B USD | 10.83 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $105 114.78 USD |
-0.94
|
$10.37B 11.33B USD | $35.35K 38.64K USD | $103.8 113.47 USD | $106.7 116.64 USD | $10.37B 11.33B USD | 30.43 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.83 21.67 USD |
+1.35
|
$9.16B 10.01B USD | $414.23K 452.81K USD | $19.71 21.54 USD | $20.02 21.88 USD | $9.16B 10.01B USD | 63.95 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.32 17.84 USD |
+0.06
|
$8.85B 9.67B USD | $144.99K 158.5K USD | $16.23 17.74 USD | $16.49 18.03 USD | $8.85B 9.67B USD | 28.13 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.74 52.19 USD |
+0.97
|
$8.02B 8.77B USD | $63.39K 69.3K USD | $47.22 51.62 USD | $47.84 52.3 USD | $8.02B 8.77B USD | 29.46 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $52.75 57.66 USD |
+1.54
|
$7.7B 8.41B USD | $29.57K 32.33K USD | $52.15 57.01 USD | $53 57.94 USD | $7.7B 8.41B USD | 11.54 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.46 26.74 USD |
+0.49
|
$5.71B 6.24B USD | $55.23K 60.37K USD | $24.22 26.48 USD | $24.46 26.74 USD | $5.71B 6.24B USD | 18.11 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $80.62 88.13 USD |
+0.57
|
$4.76B 5.2B USD | $111.92K 122.34K USD | $80 87.45 USD | $82 89.64 USD | $4.76B 5.2B USD | 9.25 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $108.4 118.5 USD |
+6.07
|
$4.74B 5.18B USD | $65.53K 71.64K USD | $103.2 112.81 USD | $108.7 118.82 USD | $4.74B 5.18B USD | 17.51 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $418 456.93 USD |
+0.72
|
$2.75B 3B USD | $913 998.03 USD | $414 452.56 USD | $419.5 458.57 USD | $2.75B 3B USD | 53.31 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $9.02 9.86 USD |
-0.07
|
$2.37B 2.59B USD | $560.23K 612.4K USD | $8.92 9.75 USD | $9.06 9.9 USD | $2.37B 2.59B USD | 4.98 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.18 49.39 USD |
+1.67
|
$1.95B 2.13B USD | $12.2K 13.33K USD | $44.9 49.08 USD | $45.2 49.41 USD | $1.95B 2.13B USD | 9.69 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $37.25 40.72 USD |
+4.49
|
$1.7B 1.86B USD | $11.28K 12.33K USD | $35.7 39.02 USD | $37.5 40.99 USD | $1.7B 1.86B USD | 31.04 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.85 18.42 USD |
+0.3
|
$1.11B 1.22B USD | $46 50.28 USD | $16.85 18.42 USD | $16.9 18.47 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.81 6.35 USD |
+0.96
|
$924.2M 1.01B USD | $106.84K 116.79K USD | $5.8 6.33 USD | $5.85 6.39 USD | $924.2M 1.01B USD | 12.35 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.4 29.95 USD |
+0.92
|
$803.34M 878.16M USD | $5.9K 6.45K USD | $27.2 29.73 USD | $27.55 30.12 USD | $803.34M 878.16M USD | 11.18 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $20.75 22.68 USD |
+0.73
|
$794.07M 868.02M USD | $10.36K 11.32K USD | $20.55 22.46 USD | $20.9 22.85 USD | $794.07M 868.02M USD | 6.52 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $100 109.31 USD |
+2.15
|
$780.55M 853.24M USD | $3.47K 3.79K USD | $98 107.13 USD | $100.6 109.97 USD | $780.55M 853.24M USD | 21.88 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $41.9 45.8 USD |
+2.44
|
$594.46M 649.83M USD | $4.93K 5.39K USD | $40.9 44.71 USD | $42.4 46.35 USD | $594.46M 649.83M USD | 77.59 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $22.2 24.27 USD |
+2.07
|
$540.4M 590.73M USD | $36.18K 39.55K USD | $21.95 23.99 USD | $22.4 24.49 USD | $540.4M 590.73M USD | 9.36 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
0
|
$539.26M 589.49M USD | $2.07K 2.26K USD | $21.75 23.78 USD | $21.9 23.94 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.65 12.74 USD |
0
|
$498.26M 544.67M USD | $17.38K 19K USD | $11.5 12.57 USD | $11.65 12.74 USD | $498.26M 544.67M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
+0.87
|
$216.7M 236.88M USD | $571 624.18 USD | $2.32 2.54 USD | $2.33 2.55 USD | $216.7M 236.88M USD | 46.60 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-5.84
|
$161.19M 176.21M USD | $5.74M 6.27M USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.19M 176.21M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
0
|
$128.26M 140.21M USD | $1.25K 1.37K USD | $2.27 2.48 USD | $2.29 2.5 USD | $128.26M 140.21M USD | 6.48 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.43 2.66 USD |
0
|
$75.12M 82.12M USD | $1.01K 1.1K USD | $2.43 2.66 USD | $2.43 2.66 USD | $75.12M 82.12M USD | 5.06 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
0
|
$67.84M 74.16M USD | $1.66K 1.82K USD | $0.39 0.43 USD | $0.4 0.44 USD | $67.84M 74.16M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.39 0.43 USD |
+8.58
|
$47.1M 51.49M USD | $185.98K 203.3K USD | $0.3599 0.4 USD | $0.4099 0.45 USD | $47.1M 51.49M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.66 5.09 USD |
+3.33
|
$32.52M 35.55M USD | $6.2K 6.77K USD | $4.51 4.93 USD | $4.72 5.16 USD | $32.52M 35.55M USD | 13.31 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.52 4.94 USD |
+3.67
|
$26.44M 28.9M USD | $4.62K 5.05K USD | $4.36 4.77 USD | $4.56 4.98 USD | $26.44M 28.9M USD | 18.83 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.9 2.08 USD |
-0.31
|
$26.17M 28.6M USD | $3.56K 3.89K USD | $1.89 2.07 USD | $1.9 2.08 USD | $26.17M 28.6M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.08 3.37 USD |
0
|
$19.43M 21.24M USD | $1.16K 1.26K USD | $3.06 3.34 USD | $3.08 3.37 USD | $19.43M 21.24M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+7.43
|
$14.58M 15.94M USD | $36.32K 39.7K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $14.58M 15.94M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0064 0.0069 USD |
+29.17
|
$11.83M 12.93M USD | $89.03M 97.32M USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $11.83M 12.93M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4299 0.46 USD |
-0.93
|
$5.71M 6.25M USD | $9.13K 9.98K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $5.71M 6.25M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.76 0.83 USD |
-0.78
|
$4.47M 4.89M USD | $9.31K 10.18K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $4.47M 4.89M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
+1.96
|
$4.21M 4.6M USD | $1.67K 1.83K USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.21M 4.6M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $342.78K 374.7K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.1499 0.16 USD |
-5.8
|
$889.83K 972.7K USD | $36.68K 40.09K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $889.83K 972.7K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,490 1628.77 USD |
+1.22
|
$6.35B 6.94B USD | $257 280.94 USD | $1,474 1611.28 USD | $1,494 1633.14 USD | $6.35B 6.94B USD | 117.69 | $12.66 13.84 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $112 122.43 USD |
+9.8
|
$4.05B 4.43B USD | $766 837.34 USD | $112 122.43 USD | $112 122.43 USD | $4.05B 4.43B USD | 131.76 | $0.85 0.93 USD | |
| STEF SA STF.PA | $131.4 143.64 USD |
+0.46
|
$1.75B 1.91B USD | $771 842.81 USD | $130 142.11 USD | $131.4 143.64 USD | $1.75B 1.91B USD | 11.14 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.8 35.85 USD |
+3.8
|
$782.42M 855.3M USD | $23 25.14 USD | $32.8 35.85 USD | $32.8 35.85 USD | $782.42M 855.3M USD | 12.01 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71 77.61 USD |
+0.57
|
$748.03M 817.7M USD | $746 815.48 USD | $70.6 77.18 USD | $71 77.61 USD | $748.03M 817.7M USD | 10.28 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Thermador Groupe SA THEP.PA | $73.3 80.13 USD |
+1.81
|
$687.15M 751.15M USD | $1.65K 1.8K USD | $71.5 78.16 USD | $73.4 80.24 USD | $687.15M 751.15M USD | 15.83 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $155.5 169.98 USD |
-0.96
|
$538.42M 588.56M USD | $571 624.18 USD | $152.5 166.7 USD | $160 174.9 USD | $538.42M 588.56M USD | 20.24 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $86.6 94.67 USD |
+0.93
|
$326.54M 356.95M USD | $390 426.32 USD | $85.8 93.79 USD | $86.6 94.67 USD | $326.54M 356.95M USD | 16.94 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $40.3 44.05 USD |
+1.26
|
$282.97M 309.33M USD | $468 511.59 USD | $39.8 43.51 USD | $40.3 44.05 USD | $282.97M 309.33M USD | 4.74 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.8 69.74 USD |
+0.95
|
$246.56M 269.52M USD | $289 315.92 USD | $62.8 68.65 USD | $63.8 69.74 USD | $246.56M 269.52M USD | 17.62 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$191.54M 209.38M USD | $443 484.26 USD | $4.2 4.59 USD | $4.2 4.59 USD | $191.54M 209.38M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
-1.07
|
$139.13M 152.09M USD | $58 63.4 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $2 2.19 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 121.23 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88 96.2 USD |
-1.12
|
$96.63M 105.63M USD | $2 2.19 USD | $88 96.2 USD | $88.5 96.74 USD | $96.63M 105.63M USD | 33.58 | $2.62 2.86 USD | |
| Groupe ETPO SA INFE.PA | $71 77.61 USD |
0
|
$85.65M 93.62M USD | $327 357.46 USD | $71 77.61 USD | $71 77.61 USD | $85.65M 93.62M USD | 11.18 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $57 62.31 USD |
0
|
$79.8M 87.23M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $79.8M 87.23M USD | 76.00 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.98 9.82 USD |
+1.13
|
$70.25M 76.8M USD | $5.62K 6.14K USD | $8.7 9.51 USD | $9 9.84 USD | $70.25M 76.8M USD | 19.95 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| SergeFerrari Group SA SEFER.PA | $5.04 5.51 USD |
-1.95
|
$58.01M 63.41M USD | $4.87K 5.32K USD | $5 5.47 USD | $5.14 5.62 USD | $58.01M 63.41M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.52 6.03 USD |
+0.73
|
$51.62M 56.43M USD | $151 165.06 USD | $5.46 5.97 USD | $5.52 6.03 USD | $51.62M 56.43M USD | 50.18 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
0
|
$28M 30.61M USD | $286 312.64 USD | $11 12.02 USD | $11.1 12.13 USD | $28M 30.61M USD | 55.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $20 21.86 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.45 7.05 USD |
0
|
$22.4M 24.48M USD | $738 806.73 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.4M 24.48M USD | 9.48 | $0.68 0.74 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $15 16.4 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
+1.94
|
$20.56M 22.48M USD | $9 9.84 USD | $20.6 22.52 USD | $21 22.96 USD | $20.56M 22.48M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
+7.27
|
$19.71M 21.54M USD | $942 1.03K USD | $3.54 3.87 USD | $3.54 3.87 USD | $19.71M 21.54M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.05 16.45 USD |
+1.01
|
$15.02M 16.41M USD | $237 259.07 USD | $14.9 16.29 USD | $15.05 16.45 USD | $15.02M 16.41M USD | 68.40 | $0.22 0.24 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $19 20.77 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.16 3.45 USD |
0
|
$8.98M 9.82M USD | $73 79.8 USD | $3.16 3.45 USD | $3.16 3.45 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.53 2.77 USD |
-0.78
|
$8.2M 8.97M USD | $768 839.53 USD | $2.45 2.68 USD | $2.53 2.77 USD | $8.2M 8.97M USD | 11.50 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.63 3.97 USD |
+0.28
|
$7.36M 8.04M USD | $420 459.12 USD | $3.63 3.97 USD | $3.67 4.01 USD | $7.36M 8.04M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.88 4.24 USD |
+4.86
|
$6.66M 7.29M USD | $131 143.2 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.66M 7.29M USD | 9.94 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.63 0.69 USD |
-3.08
|
$4.55M 4.98M USD | $2.16K 2.36K USD | $0.63 0.69 USD | $0.65 0.71 USD | $4.55M 4.98M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.99 2.18 USD |
+20.61
|
$4.53M 4.95M USD | $8.67K 9.48K USD | $1.99 2.18 USD | $1.99 2.18 USD | $4.53M 4.95M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $16 17.49 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}