Paese: Francia Borsa: Paris Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (94)
- {{country.name}}
- Tutti i paesi
- Francia (94)
Paris (94)
- {{item.name}}
- Tutte le borse
- Paris (94)
Beni Industriali (94)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (14)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric S.E. SU.PA | €257.70 297.47 USD |
-2.18
|
€144.99B 167.37B USD | €1.20M 1.38M USD | €257.40 297.13 USD | €264.10 304.86 USD | €144.99B 167.37B USD | 32.29 | €7.98 9.21 USD | ||
| Airbus SE AIR.PA | €174.96 201.96 USD |
-0.44
|
€137.73B 158.99B USD | €1.23M 1.42M USD | €171.74 198.25 USD | €176.62 203.88 USD | €137.73B 158.99B USD | 27.63 | €6.33 7.31 USD | ||
| Safran SA SAF.PA | €291.50 336.49 USD |
-1.39
|
€121.10B 139.79B USD | €634.19K 732.06K USD | €291.30 336.26 USD | €300.40 346.76 USD | €121.10B 139.79B USD | 16.97 | €17.17 19.82 USD | ||
| Vinci SA DG.PA | €122.85 141.81 USD |
+0.08
|
€67.68B 78.13B USD | €918.25K 1.06M USD | €121.60 140.37 USD | €124.30 143.48 USD | €67.68B 78.13B USD | 14.20 | €8.65 9.98 USD | ||
| Thales S.A. HO.PA | €234.00 270.11 USD |
+1.08
|
€48.08B 55.5B USD | €270.18K 311.88K USD | €231.80 267.57 USD | €237.40 274.04 USD | €48.08B 55.5B USD | 28.78 | €8.13 9.38 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.32 85.79 USD |
-1.51
|
€36.18B 41.76B USD | €1.06M 1.22M USD | €74.10 85.54 USD | €75.92 87.64 USD | €36.18B 41.76B USD | 12.85 | €5.78 6.67 USD | ||
| Legrand SA LR.PA | €136.40 157.45 USD |
-1.3
|
€35.65B 41.16B USD | €664.59K 767.16K USD | €135.80 156.76 USD | €140.10 161.72 USD | €35.65B 41.16B USD | 28.06 | €4.86 5.61 USD | ||
| Veolia Environnement SA VIE.PA | €34.70 40.06 USD |
+1.67
|
€25.41B 29.33B USD | €1.80M 2.08M USD | €34.17 39.44 USD | €34.71 40.07 USD | €25.41B 29.33B USD | 20.41 | €1.70 1.96 USD | ||
| Dassault Aviation société anonyme AM.PA | €297.80 343.76 USD |
+0.81
|
€23.10B 26.66B USD | €72.13K 83.26K USD | €294.00 339.37 USD | €301.00 347.45 USD | €23.10B 26.66B USD | 23.78 | €12.52 14.45 USD | ||
| Bouygues SA EN.PA | €48.89 56.44 USD |
+0.66
|
€18.85B 21.76B USD | €765.57K 883.73K USD | €48.48 55.96 USD | €49.46 57.09 USD | €18.85B 21.76B USD | 15.47 | €3.16 3.65 USD | ||
| Eiffage SA FGR.PA | €123.40 142.44 USD |
+0.2
|
€12.09B 13.96B USD | €231.19K 266.87K USD | €122.35 141.23 USD | €124.40 143.6 USD | €12.09B 13.96B USD | 11.53 | €10.70 12.35 USD | ||
| Bureau Veritas SA BVI.PA | €25.10 29.05 USD |
-0.4
|
€11.18B 12.9B USD | €931.03K 350.23K USD | €24.83 28.66 USD | €25.29 29.19 USD | €11.18B 12.9B USD | 19.21 | €1.31 1.51 USD | ||
| Aeroports de Paris SA ADP.PA | €102.70 118.55 USD |
-0.48
|
€10.16B 11.73B USD | €98.37K 113.56K USD | €102.20 117.97 USD | €105.10 121.32 USD | €10.16B 11.73B USD | 26.60 | €3.86 4.46 USD | ||
| Getlink SE GET.PA | €18.38 21.22 USD |
+0.77
|
€9.97B 11.51B USD | €565.97K 653.31K USD | €18.11 20.9 USD | €18.38 21.22 USD | €9.97B 11.51B USD | 31.15 | €0.59 0.68 USD | ||
| SPIE SA SPIE.PA | €47.44 54.76 USD |
+0.25
|
€8.01B 9.25B USD | €244.10K 281.78K USD | €46.80 54.02 USD | €47.92 55.32 USD | €8.01B 9.25B USD | 45.61 | €1.04 1.2 USD | ||
| Alstom SA ALO.PA | €16.12 18.6 USD |
-1.77
|
€7.46B 8.61B USD | €2.03M 2.35M USD | €16.12 18.61 USD | €16.52 19.06 USD | €7.46B 8.61B USD | 26.85 | €0.60 0.69 USD | ||
| Sodexo S.A. SW.PA | €49.14 56.72 USD |
+0.49
|
€7.17B 8.27B USD | €212.25K 245.01K USD | €48.50 55.99 USD | €49.68 57.35 USD | €7.17B 8.27B USD | 16.11 | €3.05 3.52 USD | ||
| Nexans S.A. NEX.PA | €144.90 167.26 USD |
-2.62
|
€6.34B 7.32B USD | €195.56K 225.74K USD | €143.20 165.3 USD | €149.00 172 USD | €6.34B 7.32B USD | 30.50 | €4.75 5.48 USD | ||
| Elis SA ELIS.PA | €26.28 30.34 USD |
+1.94
|
€5.81B 6.7B USD | €284.40K 328.29K USD | €25.76 29.74 USD | €26.34 30.41 USD | €5.81B 6.7B USD | 18.00 | €1.46 1.69 USD | ||
| Teleperformance SE TEP.PA | €57.16 65.98 USD |
-0.56
|
€3.32B 3.84B USD | €167.78K 193.68K USD | €56.34 65.04 USD | €57.96 66.91 USD | €3.32B 3.84B USD | 6.80 | €8.40 9.7 USD | ||
| Air France-KLM SA AF.PA | €11.02 12.71 USD |
-0.94
|
€2.88B 3.32B USD | €1.39M 1.61M USD | €10.94 12.62 USD | €11.27 13 USD | €2.88B 3.32B USD | 1.99 | €5.51 6.36 USD | ||
| Lisi S.A. FII.PA | €62.90 72.61 USD |
-0.32
|
€2.88B 3.32B USD | €38.35K 44.27K USD | €62.30 71.92 USD | €63.80 73.65 USD | €2.88B 3.32B USD | 46.25 | €1.36 1.57 USD | ||
| ID Logistics Group SA IDL.PA | €359.50 414.98 USD |
+1.27
|
€2.34B 2.7B USD | €5.93K 6.84K USD | €351.50 405.75 USD | €364.00 420.18 USD | €2.34B 2.7B USD | 39.85 | €9.02 10.41 USD | ||
| Derichebourg SA DBG.PA | €9.95 11.49 USD |
+0.45
|
€1.58B 1.82B USD | €208.49K 240.66K USD | €9.85 11.36 USD | €10.01 11.55 USD | €1.58B 1.82B USD | 11.98 | €0.83 0.96 USD | ||
| Mersen S.A. MRN.PA | €41.30 47.67 USD |
-2.73
|
€1.00B 1.16B USD | €49.37K 56.99K USD | €41.20 47.56 USD | €42.64 49.22 USD | €1.00B 1.16B USD | 72.45 | €0.57 0.66 USD | ||
| GL Events SA GLO.PA | €32.95 38.04 USD |
+0.61
|
€966.50M 1.12B USD | €11.45K 13.21K USD | €32.65 37.69 USD | €33.60 38.79 USD | €966.50M 1.12B USD | 12.06 | €2.73 3.15 USD | ||
| Manitou BF SA MTU.PA | €21.10 24.36 USD |
-1.86
|
€807.45M 932.06M USD | €15.53K 17.92K USD | €21.00 24.24 USD | €21.65 24.99 USD | €807.45M 932.06M USD | 11.78 | €1.79 2.07 USD | ||
| Séché Environnement SA SCHP.PA | €83.90 96.85 USD |
-0.24
|
€651.50M 752.05M USD | €2.26K 2.61K USD | €82.70 95.46 USD | €84.40 97.43 USD | €651.50M 752.05M USD | 30.28 | €2.77 3.2 USD | ||
| Assystem S.A. ASY.PA | €42.50 49.06 USD |
+0.95
|
€630.65M 727.98M USD | €2.43K 2.81K USD | €41.80 48.25 USD | €43.00 49.64 USD | €630.65M 727.98M USD | 85.00 | €0.50 0.58 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.56 12.19 USD |
+0.57
|
€467.87M 540.08M USD | €34.20K 39.48K USD | €10.06 11.61 USD | €10.54 12.17 USD | €467.87M 540.08M USD | 0 | -€0.21 -0.2 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.45 9.75 USD |
-0.47
|
€204.14M 235.64M USD | €3.47K 4K USD | €8.45 9.75 USD | €8.50 9.81 USD | €204.14M 235.64M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.16 2.49 USD |
+1.41
|
€199.16M 229.9M USD | €24.74K 28.56K USD | €2.10 2.42 USD | €2.16 2.49 USD | €199.16M 229.9M USD | 12.00 | €0.18 0.21 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-1.33
|
€188.29M 217.35M USD | €1.37M 1.58M USD | €0.01 0.02 USD | €0.02 0.02 USD | €188.29M 217.35M USD | 0 | €0.00 0 USD | ||
| Freelance.com SA ALFRE.PA | €2.82 3.26 USD |
+2.55
|
€159.32M 183.91M USD | €63.29K 73.05K USD | €2.77 3.2 USD | €2.89 3.34 USD | €159.32M 183.91M USD | 6.87 | €0.41 0.47 USD | ||
| Enogia SAS ALENO.PA | €6.16 7.11 USD |
-2.84
|
€38.71M 44.69M USD | €14.64K 16.9K USD | €6.02 6.95 USD | €6.36 7.34 USD | €38.71M 44.69M USD | 205.33 | €0.03 0.03 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.37 1.58 USD |
-1.44
|
€18.70M 21.59M USD | €13.87K 16.01K USD | €1.39 1.6 USD | €1.41 1.62 USD | €18.70M 21.59M USD | 22.83 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.88 3.32 USD |
-3.03
|
€17.10M 19.74M USD | €10.22K 11.79K USD | €2.84 3.28 USD | €2.97 3.43 USD | €17.10M 19.74M USD | 0 | -€0.40 -0.4 USD | ||
| Orege Société Anonyme OREGE.PA | €0.32 0.37 USD |
-3.89
|
€16.20M 18.7M USD | €24.32K 28.08K USD | €0.32 0.37 USD | €0.34 0.39 USD | €16.20M 18.7M USD | 0 | -€0.23 -0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.40 3.92 USD |
-5.03
|
€9.66M 11.15M USD | €20.79K 23.99K USD | €3.24 3.74 USD | €3.68 4.25 USD | €9.66M 11.15M USD | 0 | -€0.25 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.41 0.47 USD |
-0.97
|
€5.51M 6.36M USD | €36.73K 42.39K USD | €0.41 0.47 USD | €0.43 0.5 USD | €5.51M 6.36M USD | 0 | -€0.18 -0.2 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.63 0.73 USD |
+1.61
|
€4.40M 5.08M USD | €21.77K 25.13K USD | €0.58 0.67 USD | €0.63 0.73 USD | €4.40M 5.08M USD | 0.32 | €1.91 2.2 USD | ||
| DBT SA ALDBT.PA | €0.06 0.07 USD |
+1.59
|
€1.07M 1.24M USD | €5.01M 5.78M USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.07M 1.24M USD | 0 | -€0.41 -0.4 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0032 USD |
-6.67
|
€986.91K 1.14M USD | €29.50M 34.06M USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €986.91K 1.14M USD | 0 | -€88.60 -102.2 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0066 USD |
-23.68
|
€64.11K 74K USD | €14.93M 17.23M USD | €0.01 0.0062 USD | €0.01 0.0090 USD | €64.11K 74K USD | 0 | -€0.89 -1.02 USD | ||
| STEF SA STF.PA | €119.40 137.83 USD |
+1.02
|
€1.51B 1.74B USD | €1.15K 1.33K USD | €118.00 136.21 USD | €120.00 138.52 USD | €1.51B 1.74B USD | 17.95 | €6.65 7.68 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| Synergie SE SDG.PA | €28.80 33.24 USD |
+0.35
|
€654.76M 755.81M USD | €102.00 117.74 USD | €28.70 33.13 USD | €28.80 33.24 USD | €654.76M 755.81M USD | 12.15 | €2.37 2.74 USD | ||
| Thermador Groupe SA THEP.PA | €69.50 80.23 USD |
+1.31
|
€637.36M 735.73M USD | €1.28K 1.47K USD | €68.00 78.49 USD | €69.10 79.76 USD | €637.36M 735.73M USD | 15.24 | €4.56 5.26 USD | ||
| Waga Energy SA WAGA.PA | €23.40 27.01 USD |
+0.43
|
€625.75M 722.32M USD | €993.00 1.15K USD | €22.60 26.09 USD | €23.30 26.9 USD | €625.75M 722.32M USD | 0 | -€1.35 -1.5 USD | ||
| Groupe CRIT SA CEN.PA | €55.20 63.72 USD |
-1.08
|
€581.47M 671.21M USD | €878.00 1.01K USD | €55.20 63.72 USD | €55.80 64.41 USD | €581.47M 671.21M USD | 18.64 | €2.96 3.42 USD | ||
| Samse SA SAMS.PA | €123.00 141.98 USD |
-0.81
|
€415.02M 479.07M USD | €59.00 68.11 USD | €122.00 140.83 USD | €123.00 141.98 USD | €415.02M 479.07M USD | 16.26 | €7.56 8.73 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €2.70K 3.12K USD | €84.20 97.19 USD | €85.00 98.12 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €62.00 71.57 USD |
+0.65
|
€239.64M 276.63M USD | €108.00 124.67 USD | €61.60 71.11 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €162.00 187 USD |
0
|
€183.30M 211.59M USD | €32.00 36.94 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
| EXEL Industries SA EXE.PA | €23.90 27.59 USD |
-2.45
|
€162.08M 187.09M USD | €1.67K 1.92K USD | €23.90 27.59 USD | €24.70 28.51 USD | €162.08M 187.09M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €210.00 242.41 USD |
+5
|
€156.48M 180.63M USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.57 | €3.92 4.52 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €92.00 106.2 USD |
+0.55
|
€101.03M 116.63M USD | €40.00 46.17 USD | €91.50 105.62 USD | €92.00 106.2 USD | €101.03M 116.63M USD | 29.87 | €3.08 3.56 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.90 9.12 USD |
+3.67
|
€90.25M 104.18M USD | €6.24K 7.2K USD | €7.60 8.77 USD | €7.86 9.07 USD | €90.25M 104.18M USD | 71.81 | €0.11 0.13 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €1.01K 1.17K USD | €1.69 1.95 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.20 2.54 USD |
+1.85
|
€64.74M 74.73M USD | €9.13K 10.54K USD | €2.16 2.49 USD | €2.20 2.54 USD | €64.74M 74.73M USD | 4.78 | €0.46 0.53 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
| Aurea SA AURE.PA | €5.76 6.65 USD |
+0.35
|
€53.82M 62.13M USD | €970.00 1.12K USD | €5.64 6.51 USD | €5.76 6.65 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
| Poujoulat SA ALPJT.PA | €6.72 7.76 USD |
-1.75
|
€52.57M 60.68M USD | €1.42K 1.64K USD | €6.72 7.76 USD | €6.84 7.9 USD | €52.57M 60.68M USD | 0 | -€0.28 -0.3 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
| Financière Marjos SA FINM.PA | €1.76 2.03 USD |
-1.12
|
€35.14M 40.57M USD | €3.75K 4.33K USD | €1.76 2.03 USD | €1.76 2.03 USD | €35.14M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
| DLSI ALDLS.PA | €10.00 11.54 USD |
-0.99
|
€25.26M 29.16M USD | €31.00 35.78 USD | €10.00 11.54 USD | €10.10 11.66 USD | €25.26M 29.16M USD | 0 | -€0.44 -0.5 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.15 5.94 USD |
0
|
€17.88M 20.64M USD | €2.25K 2.6K USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.70 19.28 USD |
+1.83
|
€16.49M 19.03M USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €16.49M 19.03M USD | 22.56 | €0.74 0.85 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
| Soditech SA SEC.PA | €6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS ALBOA.PA | €13.50 15.58 USD |
-1.46
|
€13.07M 15.08M USD | €109.00 125.82 USD | €13.50 15.58 USD | €13.65 15.76 USD | €13.07M 15.08M USD | 0 | -€0.70 -0.8 USD | ||
| MG International S.A. ALMGI.PA | €2.36 2.72 USD |
-3.28
|
€12.18M 14.06M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €12.18M 14.06M USD | 16.85 | €0.14 0.16 USD | ||
| i2S SA ALI2S.PA | €6.15 7.1 USD |
-3.91
|
€10.22M 11.8M USD | €350.00 404.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.22M 11.8M USD | 16.62 | €0.37 0.43 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.98 4.59 USD |
-1.97
|
€7.96M 9.19M USD | €1.20K 1.39K USD | €3.98 4.59 USD | €4.08 4.71 USD | €7.96M 9.19M USD | 0 | -€0.42 -0.4 USD | ||
| UV Germi SA ALUVI.PA | €2.36 2.72 USD |
-0.42
|
€5.68M 6.56M USD | €1.97K 2.28K USD | €2.35 2.71 USD | €2.42 2.79 USD | €5.68M 6.56M USD | 59.00 | €0.04 0.05 USD | ||
| Aquila SA ALAQU.PA | €3.40 3.92 USD |
+1.19
|
€5.55M 6.41M USD | €2.03K 2.34K USD | €3.40 3.92 USD | €3.50 4.04 USD | €5.55M 6.41M USD | 13.59 | €0.25 0.29 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.34 USD |
0
|
€3.95M 4.56M USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €3.95M 4.56M USD | 26.85 | €0.14 0.16 USD | ||
| Umalis Group MLUMG.PA | €2.80 3.23 USD |
+21.74
|
€3.48M 4.01M USD | €1.59K 1.83K USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 133.9 USD |
0
|
€1.51M 1.74M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.51M 1.74M USD | 0.50 | €230.58 266.17 USD | ||
| Lucibel SA ALUCI.PA | €4.89 5.64 USD |
+8.61
|
€1.09M 1.25M USD | €50.00 57.72 USD | €4.89 5.64 USD | €4.90 5.66 USD | €1.09M 1.25M USD | 0 | -€12.08 -13.9 USD | ||
| Phone Web SA MLPHW.PA | €0.88 1.02 USD |
0
|
€893.90K 1.03M USD | €485.00 559.85 USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.90K 1.03M USD | 5.86 | €0.15 0.17 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.26 0.3 USD |
-3.7
|
€0.00 0 USD | €4.00 4.62 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}