国：フランス 取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (129)
- {{country.name}}
- すべての国
- フランス (129)
Paris (129)
- {{item.name}}
- 全取引所
- Paris (129)
製造業 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (3)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $159.22 174.05 USD |
-0.18
|
$125.36B 137.03B USD | $900.25K 984.1K USD | $158.38 173.13 USD | $159.7 174.57 USD | $125.36B 137.03B USD | 28.38 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $219.5 239.94 USD |
-0.52
|
$123.04B 134.5B USD | $180.85K 197.69K USD | $218.65 239.01 USD | $220.3 240.82 USD | $123.04B 134.5B USD | 27.85 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $256.2 280.06 USD |
+0.63
|
$107.52B 117.53B USD | $175.71K 192.07K USD | $253.8 277.44 USD | $257.8 281.81 USD | $107.52B 117.53B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $126.75 138.55 USD |
+0.44
|
$71.06B 77.68B USD | $229.98K 251.4K USD | $125.8 137.52 USD | $126.95 138.77 USD | $71.06B 77.68B USD | 15.03 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.4 269.9 USD |
+1.42
|
$51.68B 56.5B USD | $59.81K 220.08K USD | $240 262.35 USD | $248.7 271.86 USD | $51.68B 56.5B USD | 50.59 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.2 110.63 USD |
-0.64
|
$50.41B 55.1B USD | $281.28K 307.48K USD | $100.85 110.24 USD | $101.75 111.23 USD | $50.41B 55.1B USD | 17.94 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.2 118.28 USD |
+0.09
|
$28.32B 30.96B USD | $102.09K 111.59K USD | $107.85 117.89 USD | $108.9 119.04 USD | $28.32B 30.96B USD | 24.09 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $309.2 338 USD |
+0.52
|
$24.19B 26.44B USD | $6.98K 7.63K USD | $305.8 334.28 USD | $310 338.87 USD | $24.19B 26.44B USD | 26.24 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $30.44 33.28 USD |
+0.76
|
$23.68B 25.89B USD | $348.59K 381.05K USD | $30.2 33.01 USD | $30.53 33.37 USD | $23.68B 25.89B USD | 19.76 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.57 42.16 USD |
+0.89
|
$14.55B 15.9B USD | $1.58M 1.73M USD | $37.61 41.11 USD | $38.77 42.38 USD | $14.55B 15.9B USD | 13.77 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $29.74 32.51 USD |
+1.29
|
$13.35B 14.6B USD | $1.03M 1.13M USD | $29.24 31.96 USD | $29.74 32.51 USD | $13.35B 14.6B USD | 23.79 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $125.25 136.92 USD |
+1.09
|
$11.56B 12.63B USD | $263.37K 287.9K USD | $122.7 134.13 USD | $125.25 136.92 USD | $11.56B 12.63B USD | 11.44 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $115.8 126.59 USD |
+1.31
|
$11.44B 12.5B USD | $101.59K 111.05K USD | $114.5 125.16 USD | $116.5 127.35 USD | $11.44B 12.5B USD | 33.56 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.77 21.61 USD |
+1.28
|
$9.92B 10.84B USD | $1.15M 1.25M USD | $19.64 21.47 USD | $20.36 22.26 USD | $9.92B 10.84B USD | 63.77 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $17.44 19.06 USD |
-0.46
|
$9.44B 10.32B USD | $96.44K 105.43K USD | $17.35 18.97 USD | $17.46 19.09 USD | $9.44B 10.32B USD | 30.06 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $57.25 62.58 USD |
+0.26
|
$8.36B 9.14B USD | $189.09K 206.7K USD | $56.6 61.87 USD | $57.15 62.47 USD | $8.36B 9.14B USD | 12.52 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.28 47.31 USD |
-0.14
|
$7.27B 7.95B USD | $20.63K 22.55K USD | $43.2 47.22 USD | $43.56 47.62 USD | $7.27B 7.95B USD | 26.71 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $95.92 104.85 USD |
-1.05
|
$5.66B 6.19B USD | $155.79K 170.3K USD | $95.22 104.09 USD | $96.9 105.92 USD | $5.66B 6.19B USD | 11.01 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.62 24.73 USD |
+0.09
|
$5.28B 5.77B USD | $44.44K 48.58K USD | $22.56 24.66 USD | $22.74 24.86 USD | $5.28B 5.77B USD | 16.75 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $102.9 112.48 USD |
+0.19
|
$4.52B 4.94B USD | $102.18K 111.7K USD | $101.2 110.63 USD | $102.5 112.05 USD | $4.52B 4.94B USD | 16.62 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $405.5 443.27 USD |
+0.75
|
$2.65B 2.9B USD | $2.39K 2.61K USD | $398.5 435.61 USD | $406 443.81 USD | $2.65B 2.9B USD | 51.65 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $8.57 9.37 USD |
-0.14
|
$2.25B 2.46B USD | $175.84K 192.21K USD | $8.51 9.31 USD | $8.61 9.42 USD | $2.25B 2.46B USD | 4.73 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.5 49.74 USD |
+1.2
|
$1.95B 2.13B USD | $4.64K 5.07K USD | $45.16 49.37 USD | $45.6 49.85 USD | $1.95B 2.13B USD | 9.76 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $29.9 32.68 USD |
+1.18
|
$1.36B 1.49B USD | $31.2K 34.1K USD | $29.15 31.86 USD | $29.95 32.74 USD | $1.36B 1.49B USD | 24.91 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $3K 3.28K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.27 6.85 USD |
-0.87
|
$997.16M 1.09B USD | $34.28K 37.47K USD | $6.27 6.85 USD | $6.32 6.91 USD | $997.16M 1.09B USD | 13.34 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-0.68
|
$836.11M 913.98M USD | $4.89K 5.34K USD | $21.7 23.72 USD | $22.1 24.16 USD | $836.11M 913.98M USD | 6.87 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $91.5 100.02 USD |
-0.11
|
$714.2M 780.72M USD | $1.22K 1.33K USD | $91.1 99.58 USD | $92 100.57 USD | $714.2M 780.72M USD | 16.85 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $24 26.24 USD |
-0.62
|
$704.58M 770.21M USD | $5.81K 6.35K USD | $23.75 25.96 USD | $24.2 26.45 USD | $704.58M 770.21M USD | 10.57 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $39.9 43.62 USD |
+0.13
|
$574.55M 628.06M USD | $2.12K 2.32K USD | $39.8 43.51 USD | $40.1 43.83 USD | $574.55M 628.06M USD | 73.88 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21 22.96 USD |
-2.55
|
$508M 555.32M USD | $35.89K 39.23K USD | $21 22.96 USD | $21.45 23.45 USD | $508M 555.32M USD | 8.86 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.9 9.73 USD |
+0.23
|
$380.65M 416.1M USD | $5.85K 6.39K USD | $8.74 9.55 USD | $8.92 9.75 USD | $380.65M 416.1M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.98 16.38 USD |
-1.58
|
$370.83M 405.37M USD | $6.24K 6.83K USD | $14.9 16.29 USD | $15.38 16.81 USD | $370.83M 405.37M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.12 2.32 USD |
+0.95
|
$201.06M 219.79M USD | $14.38K 15.72K USD | $2.09 2.28 USD | $2.12 2.32 USD | $201.06M 219.79M USD | 42.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-2.68
|
$184.04M 201.18M USD | $1.45M 1.59M USD | $0.01 0.02 USD | $0.02 0.02 USD | $184.04M 201.18M USD | 0.36 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.31 2.53 USD |
0
|
$132.64M 144.99M USD | $8.31K 9.09K USD | $2.3 2.51 USD | $2.36 2.58 USD | $132.64M 144.99M USD | 6.59 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
0
|
$78.95M 86.31M USD | $826 902.93 USD | $2.59 2.83 USD | $2.62 2.86 USD | $78.95M 86.31M USD | 5.45 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.3699 0.4 USD |
0
|
$63.33M 69.23M USD | $1.07K 1.17K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $63.33M 69.23M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.6999 0.77 USD |
-0.71
|
$52.51M 57.4M USD | $26.42K 28.88K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $52.51M 57.4M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.2 4.59 USD |
-2.1
|
$29.29M 32.02M USD | $7.48K 8.17K USD | $4.14 4.53 USD | $4.29 4.69 USD | $29.29M 32.02M USD | 12.35 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.79 5.24 USD |
+6.44
|
$27.77M 30.36M USD | $34.47K 37.68K USD | $4.58 5.01 USD | $4.98 5.44 USD | $27.77M 30.36M USD | 19.95 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.13 USD |
+1.14
|
$26.94M 29.45M USD | $2.18K 2.38K USD | $1.93 2.11 USD | $1.96 2.14 USD | $26.94M 29.45M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.9 3.17 USD |
-3.97
|
$18.17M 19.87M USD | $4.07K 4.45K USD | $2.9 3.17 USD | $3.02 3.3 USD | $18.17M 19.87M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.32 USD |
0
|
$15.59M 17.04M USD | $1 1.09 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $15.59M 17.04M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.008999 0.0098 USD |
-10.89
|
$10.91M 11.93M USD | $59.78M 65.35M USD | $0.0088 0.0096 USD | $0.01 0.01 USD | $10.91M 11.93M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3699 0.4 USD |
0
|
$4.97M 5.44M USD | $6.83K 7.47K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $4.97M 5.44M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4799 0.52 USD |
-3.61
|
$3.62M 3.96M USD | $3.13K 3.42K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $3.62M 3.96M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+0.11
|
$3M 3.28M USD | $17.6K 19.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3M 3.28M USD | 0 | -$0.09 -0.09 USD | |
| Ecoslops S.A. ALESA.PA | $0.55 0.6 USD |
+22.22
|
$2.85M 3.12M USD | $28.39K 31.03K USD | $0.45 0.49 USD | $0.54 0.59 USD | $2.85M 3.12M USD | 0 | -$0.55 -0.6 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
+6.33
|
$2.58M 2.82M USD | $801 875.6 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.58M 2.82M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4899 0.53 USD |
+1.56
|
$2.5M 2.73M USD | $1.16K 1.26K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $2.5M 2.73M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,464 1600.35 USD |
+0.55
|
$6.23B 6.81B USD | $16 17.49 USD | $1,460 1595.98 USD | $1,466 1602.54 USD | $6.23B 6.81B USD | 115.54 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $135 147.57 USD |
+3.05
|
$5.48B 6B USD | $798 872.32 USD | $135 147.57 USD | $135 147.57 USD | $5.48B 6B USD | 187.50 | $0.72 0.79 USD | |
| STEF SA STF.PA | $130.4 142.54 USD |
+0.62
|
$1.64B 1.79B USD | $2.1K 2.3K USD | $129.2 141.23 USD | $130.8 142.98 USD | $1.64B 1.79B USD | 11.06 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.9 35.96 USD |
0
|
$752.01M 822.05M USD | $1 1.09 USD | $32.9 35.96 USD | $32.9 35.96 USD | $752.01M 822.05M USD | 12.05 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67.4 73.68 USD |
-0.3
|
$714.31M 780.83M USD | $472 515.96 USD | $66.6 72.8 USD | $67.8 74.11 USD | $714.31M 780.83M USD | 9.76 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $69.9 76.41 USD |
-1.13
|
$641.03M 700.74M USD | $2.93K 3.2K USD | $69.9 76.41 USD | $70.9 77.5 USD | $641.03M 700.74M USD | 15.09 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $146 159.6 USD |
+0.69
|
$500.41M 547.02M USD | $42 45.91 USD | $146 159.6 USD | $147 160.69 USD | $500.41M 547.02M USD | 19.03 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.8 87.23 USD |
-1.48
|
$300.9M 328.92M USD | $3.35K 3.66K USD | $79 86.36 USD | $81 88.54 USD | $300.9M 328.92M USD | 15.61 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71 77.61 USD |
-1.11
|
$274.36M 299.92M USD | $63 68.87 USD | $71 77.61 USD | $71.8 78.49 USD | $274.36M 299.92M USD | 17.57 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.5 37.71 USD |
-0.86
|
$237.36M 259.47M USD | $1.19K 1.3K USD | $34.3 37.49 USD | $34.8 38.04 USD | $237.36M 259.47M USD | 7.50 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$200.19M 218.83M USD | $651 711.63 USD | $4.1 4.48 USD | $4.2 4.59 USD | $200.19M 218.83M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $95 103.85 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91 99.48 USD |
0
|
$99.95M 109.26M USD | $26 28.42 USD | $91 99.48 USD | $91.5 100.02 USD | $99.95M 109.26M USD | 63.63 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.4 10.28 USD |
-1.88
|
$73.56M 80.41M USD | $1.1K 1.2K USD | $9.28 10.14 USD | $9.48 10.36 USD | $73.56M 80.41M USD | 20.88 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.72 6.25 USD |
-0.35
|
$65.33M 71.41M USD | $413 451.46 USD | $5.72 6.25 USD | $5.74 6.27 USD | $65.33M 71.41M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
-0.74
|
$59.43M 64.96M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.43M 64.96M USD | 31.52 | $0.85 0.93 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.58 6.1 USD |
0
|
$52.19M 57.05M USD | $10 10.93 USD | $5.58 6.1 USD | $5.58 6.1 USD | $52.19M 57.05M USD | 50.72 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
+0.89
|
$28.72M 31.39M USD | $43 47 USD | $11.2 12.24 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 59.47 | $0.19 0.21 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
-4.21
|
$25.17M 27.51M USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.36 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $18.5 20.22 USD |
-0.54
|
$18.43M 20.15M USD | $261 285.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $18.43M 20.15M USD | 88.09 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| MG International S.A. ALMGI.PA | $3.2 3.5 USD |
0
|
$16.51M 18.05M USD | $2.96K 3.24K USD | $3.2 3.5 USD | $3.2 3.5 USD | $16.51M 18.05M USD | 11.85 | $0.27 0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.4 16.83 USD |
0
|
$15.42M 16.86M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $15.42M 16.86M USD | 18.11 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
+6.43
|
$12.56M 13.73M USD | $120 131.18 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.56M 13.73M USD | 11.82 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
0
|
$9.78M 10.69M USD | $45 49.19 USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $4.08 4.46 USD |
-0.24
|
$8.15M 8.91M USD | $1.03K 1.13K USD | $4.06 4.44 USD | $4.11 4.49 USD | $8.15M 8.91M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $4.8 5.25 USD |
0
|
$7.9M 8.64M USD | $211 230.65 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.9M 8.64M USD | 12.30 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.43 2.66 USD |
+1.63
|
$7.73M 8.45M USD | $2.26K 2.47K USD | $2.39 2.61 USD | $2.43 2.66 USD | $7.73M 8.45M USD | 11.04 | $0.22 0.24 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.1M 4.48M USD | $25 27.33 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.1M 4.48M USD | 27.71 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.52 0.57 USD |
-1.89
|
$3.97M 4.34M USD | $481 525.8 USD | $0.52 0.57 USD | $0.54 0.59 USD | $3.97M 4.34M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $2.21K 2.42K USD | $1.42 1.55 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}