国：フランス 取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (129)
- {{country.name}}
- すべての国
- フランス (129)
Paris (129)
- {{item.name}}
- 全取引所
- Paris (129)
製造業 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (3)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $177.94 194.51 USD |
+1.04
|
$140.1B 153.15B USD | $413.34K 451.84K USD | $176.44 192.87 USD | $178.66 195.3 USD | $140.1B 153.15B USD | 31.66 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $228.05 249.29 USD |
+5.55
|
$128.1B 140.03B USD | $341.51K 373.32K USD | $217.75 238.03 USD | $228.25 249.51 USD | $128.1B 140.03B USD | 28.90 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $271.2 296.46 USD |
+1.46
|
$113.48B 124.05B USD | $95.2K 104.07K USD | $267.8 292.74 USD | $271.3 296.57 USD | $113.48B 124.05B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $124.95 136.59 USD |
+0.85
|
$69.97B 76.49B USD | $153.79K 168.11K USD | $124.25 135.82 USD | $125.3 136.97 USD | $69.97B 76.49B USD | 14.82 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246.9 269.9 USD |
-1.08
|
$50.72B 55.44B USD | $67.27K 73.53K USD | $245.8 268.69 USD | $249.4 272.63 USD | $50.72B 55.44B USD | 50.49 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $99.96 109.27 USD |
+2.15
|
$49.67B 54.29B USD | $153.18K 167.45K USD | $98.92 108.13 USD | $100.4 109.75 USD | $49.67B 54.29B USD | 17.72 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $113.8 124.4 USD |
+3.97
|
$29.78B 32.55B USD | $162.55K 177.68K USD | $111.4 121.78 USD | $114.4 125.05 USD | $29.78B 32.55B USD | 25.34 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $298 325.75 USD |
-1.39
|
$23.31B 25.48B USD | $7.94K 8.67K USD | $297.6 325.32 USD | $302.6 330.78 USD | $23.31B 25.48B USD | 25.34 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.66 33.52 USD |
+1.12
|
$22.4B 24.48B USD | $137.3K 150.09K USD | $30.46 33.3 USD | $30.75 33.61 USD | $22.4B 24.48B USD | 19.90 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.19 41.75 USD |
+0.55
|
$14.52B 15.87B USD | $135.16K 147.75K USD | $37.89 41.42 USD | $38.35 41.92 USD | $14.52B 15.87B USD | 13.73 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.16 31.88 USD |
+1.67
|
$12.92B 14.13B USD | $142.86K 156.17K USD | $28.82 31.5 USD | $29.28 32.01 USD | $12.92B 14.13B USD | 23.32 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $118.25 129.26 USD |
+0.47
|
$11.28B 12.33B USD | $13.57K 14.83K USD | $117.8 128.77 USD | $118.6 129.65 USD | $11.28B 12.33B USD | 10.81 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
+0.19
|
$10.49B 11.46B USD | $24.93K 27.25K USD | $103.8 113.47 USD | $106.7 116.64 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.83 21.68 USD |
+1.38
|
$9.16B 10.01B USD | $300.03K 327.97K USD | $19.71 21.54 USD | $20.02 21.88 USD | $9.16B 10.01B USD | 63.96 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.37 17.89 USD |
+0.37
|
$8.87B 9.7B USD | $51.18K 55.94K USD | $16.23 17.74 USD | $16.4 17.93 USD | $8.87B 9.7B USD | 28.22 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.54 51.97 USD |
+0.55
|
$7.99B 8.73B USD | $37.76K 41.28K USD | $47.22 51.62 USD | $47.76 52.21 USD | $7.99B 8.73B USD | 29.34 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $52.7 57.61 USD |
+1.44
|
$7.69B 8.41B USD | $16.42K 17.95K USD | $52.15 57.01 USD | $52.9 57.83 USD | $7.69B 8.41B USD | 11.53 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.34 26.61 USD |
0
|
$5.68B 6.21B USD | $30.42K 33.25K USD | $24.22 26.48 USD | $24.42 26.69 USD | $5.68B 6.21B USD | 18.02 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $80.5 88 USD |
+0.42
|
$4.75B 5.19B USD | $59.03K 64.53K USD | $80.36 87.84 USD | $82 89.64 USD | $4.75B 5.19B USD | 9.24 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $106.6 116.53 USD |
+4.31
|
$4.66B 5.1B USD | $47.96K 52.42K USD | $103.2 112.81 USD | $108.2 118.28 USD | $4.66B 5.1B USD | 17.22 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $414 452.56 USD |
-0.24
|
$2.73B 2.98B USD | $194 212.07 USD | $414 452.56 USD | $417 455.84 USD | $2.73B 2.98B USD | 52.60 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.95 9.78 USD |
-0.82
|
$2.35B 2.57B USD | $456.47K 498.98K USD | $8.92 9.75 USD | $9.06 9.9 USD | $2.35B 2.57B USD | 4.94 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.16 49.37 USD |
+1.62
|
$1.95B 2.13B USD | $7.33K 8.01K USD | $44.9 49.08 USD | $45.2 49.41 USD | $1.95B 2.13B USD | 9.69 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $36.65 40.06 USD |
+2.81
|
$1.67B 1.83B USD | $6.86K 7.5K USD | $35.7 39.02 USD | $36.7 40.12 USD | $1.67B 1.83B USD | 30.54 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
+0.6
|
$1.12B 1.22B USD | $32 34.98 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.83 6.37 USD |
+1.3
|
$927.38M 1.01B USD | $62.63K 68.47K USD | $5.8 6.33 USD | $5.85 6.39 USD | $927.38M 1.01B USD | 12.39 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.25 29.79 USD |
+0.37
|
$798.95M 873.36M USD | $879 960.87 USD | $27.2 29.73 USD | $27.3 29.84 USD | $798.95M 873.36M USD | 11.12 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $20.75 22.68 USD |
+0.73
|
$794.07M 868.02M USD | $1.95K 2.13K USD | $20.6 22.52 USD | $20.85 22.79 USD | $794.07M 868.02M USD | 6.52 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $98.8 108 USD |
+0.92
|
$771.18M 843M USD | $248 271.1 USD | $98 107.13 USD | $98.9 108.11 USD | $771.18M 843M USD | 21.61 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $41.3 45.15 USD |
+0.98
|
$585.95M 640.52M USD | $2.15K 2.34K USD | $40.9 44.71 USD | $41.7 45.58 USD | $585.95M 640.52M USD | 76.48 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.8 23.83 USD |
+0.23
|
$540.5M 590.84M USD | $1.04K 1.13K USD | $21.75 23.78 USD | $21.9 23.94 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $22.1 24.16 USD |
+1.61
|
$537.97M 588.07M USD | $23.44K 25.63K USD | $21.95 23.99 USD | $22.4 24.49 USD | $537.97M 588.07M USD | 9.32 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.6 12.68 USD |
-0.43
|
$496.13M 542.33M USD | $6.65K 7.27K USD | $11.5 12.57 USD | $11.65 12.74 USD | $496.13M 542.33M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
+0.43
|
$215.77M 235.86M USD | $556 607.78 USD | $2.32 2.54 USD | $2.32 2.54 USD | $215.77M 235.86M USD | 46.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.21
|
$167.54M 183.14M USD | $3.14M 3.43M USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.54M 183.14M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
0
|
$128.26M 140.21M USD | $1.25K 1.37K USD | $2.27 2.48 USD | $2.29 2.5 USD | $128.26M 140.21M USD | 6.48 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.43 2.66 USD |
0
|
$75.12M 82.12M USD | $1 1.09 USD | $2.43 2.66 USD | $2.43 2.66 USD | $75.12M 82.12M USD | 5.06 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
0
|
$67.84M 74.16M USD | $1.66K 1.82K USD | $0.39 0.43 USD | $0.4 0.44 USD | $67.84M 74.16M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.3699 0.41 USD |
+3.18
|
$44.76M 48.93M USD | $50.84K 55.57K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $44.76M 48.93M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.71 5.15 USD |
+4.43
|
$32.87M 35.93M USD | $3.44K 3.76K USD | $4.51 4.93 USD | $4.71 5.15 USD | $32.87M 35.93M USD | 13.45 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.54 4.96 USD |
+4.11
|
$26.56M 29.03M USD | $3.83K 4.19K USD | $4.36 4.77 USD | $4.56 4.98 USD | $26.56M 29.03M USD | 18.91 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.9 2.08 USD |
-0.31
|
$26.17M 28.6M USD | $3.25K 3.55K USD | $1.89 2.07 USD | $1.9 2.08 USD | $26.17M 28.6M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.08 3.37 USD |
0
|
$19.43M 21.24M USD | $1.05K 1.15K USD | $3.06 3.34 USD | $3.08 3.37 USD | $19.43M 21.24M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+7.43
|
$14.58M 15.94M USD | $29.86K 32.64K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $14.58M 15.94M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
+4.08
|
$9.61M 10.5M USD | $11.11M 12.15M USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $9.61M 10.5M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4199 0.46 USD |
-2.1
|
$5.65M 6.17M USD | $6.53K 7.13K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $5.65M 6.17M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
+1.96
|
$4.21M 4.6M USD | $501 547.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.21M 4.6M USD | 0 | -$0.53 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.8 0.87 USD |
+4.47
|
$4.15M 4.53M USD | $3.11K 3.4K USD | $0.76 0.84 USD | $0.8 0.87 USD | $4.15M 4.53M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $342.78K 374.7K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.16 0.17 USD |
-0.78
|
$937.47K 1.02M USD | $6.78K 7.41K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $937.47K 1.02M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,488 1626.59 USD |
+1.09
|
$6.34B 6.93B USD | $107 116.97 USD | $1,474 1611.28 USD | $1,492 1630.96 USD | $6.34B 6.93B USD | 117.53 | $12.66 13.84 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $102 111.5 USD |
0
|
$3.72B 4.07B USD | $2.6K 2.84K USD | $102 111.5 USD | $110 120.24 USD | $3.72B 4.07B USD | 120.00 | $0.85 0.93 USD | |
| STEF SA STF.PA | $130.8 142.98 USD |
0
|
$1.74B 1.9B USD | $33 36.07 USD | $130.8 142.98 USD | $130.8 142.98 USD | $1.74B 1.9B USD | 11.09 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.8 35.85 USD |
+3.8
|
$765.73M 837.04M USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $765.73M 837.04M USD | 12.01 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $70.8 77.39 USD |
+0.28
|
$745.93M 815.4M USD | $202 220.81 USD | $70.6 77.18 USD | $70.8 77.39 USD | $745.93M 815.4M USD | 10.26 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Thermador Groupe SA THEP.PA | $72.4 79.14 USD |
+0.56
|
$674.96M 737.83M USD | $232 253.61 USD | $71.5 78.16 USD | $72.5 79.25 USD | $674.96M 737.83M USD | 15.63 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $159 173.81 USD |
+1.27
|
$547.05M 598M USD | $125 136.64 USD | $157 171.62 USD | $159 173.81 USD | $547.05M 598M USD | 20.75 | $7.66 8.37 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $86.4 94.45 USD |
+0.7
|
$325.78M 356.13M USD | $37 40.45 USD | $86.4 94.45 USD | $86.4 94.45 USD | $325.78M 356.13M USD | 16.90 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $39.8 43.51 USD |
0
|
$278.76M 304.72M USD | $59 64.49 USD | $39.8 43.51 USD | $40 43.73 USD | $278.76M 304.72M USD | 4.68 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.6 69.52 USD |
+0.63
|
$245.78M 268.68M USD | $3 3.28 USD | $63.6 69.52 USD | $63.6 69.52 USD | $245.78M 268.68M USD | 17.56 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$191.09M 208.88M USD | $443 484.26 USD | $4.2 4.59 USD | $4.2 4.59 USD | $191.09M 208.88M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $187 204.42 USD |
0
|
$140.64M 153.74M USD | $18 19.68 USD | $187 204.42 USD | $187 204.42 USD | $140.64M 153.74M USD | 42.69 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $63 68.87 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 121.23 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $71 77.61 USD |
0
|
$113.38M 123.93M USD | $359 392.44 USD | $71 77.61 USD | $71.5 78.16 USD | $113.38M 123.93M USD | 11.18 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88.5 96.74 USD |
-0.56
|
$97.18M 106.23M USD | $1 1.09 USD | $88.5 96.74 USD | $88.5 96.74 USD | $97.18M 106.23M USD | 33.77 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $57 62.31 USD |
0
|
$79.8M 87.23M USD | $145 158.5 USD | $57 62.31 USD | $57 62.31 USD | $79.8M 87.23M USD | 76.00 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.9 9.73 USD |
+0.23
|
$69.63M 76.11M USD | $1.9K 2.07K USD | $8.7 9.51 USD | $8.9 9.73 USD | $69.63M 76.11M USD | 19.77 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| SergeFerrari Group SA SEFER.PA | $5.06 5.53 USD |
-1.56
|
$57.79M 63.17M USD | $3.51K 3.83K USD | $5 5.47 USD | $5.14 5.62 USD | $57.79M 63.17M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.46 5.97 USD |
-0.36
|
$51.06M 55.81M USD | $91 99.48 USD | $5.46 5.97 USD | $5.46 5.97 USD | $51.06M 55.81M USD | 49.63 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
0
|
$28M 30.61M USD | $31 33.89 USD | $11.1 12.13 USD | $11.1 12.13 USD | $28M 30.61M USD | 55.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $20 21.86 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.45 7.05 USD |
0
|
$22.4M 24.48M USD | $738 806.73 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.4M 24.48M USD | 8.95 | $0.72 0.79 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $15 16.4 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $20.6 22.52 USD |
0
|
$19.88M 21.73M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $19.88M 21.73M USD | 98.09 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.3 3.61 USD |
0
|
$17.03M 18.61M USD | $3.5K 3.83K USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.03M 18.61M USD | 12.22 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.05 16.45 USD |
+1.01
|
$15.02M 16.41M USD | $237 259.07 USD | $14.9 16.29 USD | $15.05 16.45 USD | $15.02M 16.41M USD | 17.70 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $19 20.77 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.16 3.45 USD |
0
|
$8.98M 9.82M USD | $18 19.68 USD | $3.16 3.45 USD | $3.16 3.45 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.55 2.79 USD |
0
|
$8.27M 9.04M USD | $2.34K 2.56K USD | $2.45 2.68 USD | $2.55 2.79 USD | $8.27M 9.04M USD | 11.59 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.63 3.97 USD |
+0.28
|
$7.3M 7.98M USD | $420 459.12 USD | $3.63 3.97 USD | $3.67 4.01 USD | $7.3M 7.98M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.7 4.04 USD |
0
|
$6.12M 6.69M USD | $1.6K 1.75K USD | $3.7 4.04 USD | $3.72 4.07 USD | $6.12M 6.69M USD | 9.48 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.64 0.7 USD |
-1.54
|
$4.63M 5.06M USD | $1.85K 2.02K USD | $0.63 0.69 USD | $0.65 0.71 USD | $4.63M 5.06M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $16 17.49 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.65 1.8 USD |
0
|
$3.75M 4.1M USD | $1.55K 1.7K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}