国：フランス 取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (129)
- {{country.name}}
- すべての国
- フランス (129)
Paris (129)
- {{item.name}}
- 全取引所
- Paris (129)
製造業 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (3)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | €211.10 230.76 USD |
+1.47
|
€169.99B 185.82B USD | €587.61K 642.33K USD | €210.30 229.89 USD | €212.35 232.13 USD | €169.99B 185.82B USD | 32.93 | €6.41 7.01 USD | |
| Schneider Electric S.E. SU.PA | €233.45 255.19 USD |
+1.13
|
€140.12B 153.17B USD | €918.36K 1M USD | €232.95 254.65 USD | €235.80 257.76 USD | €140.12B 153.17B USD | 29.07 | €8.03 8.78 USD | |
| Safran SA SAF.PA | €309.00 337.78 USD |
+2.62
|
€131.05B 143.26B USD | €402.52K 440.01K USD | €305.70 334.17 USD | €310.50 339.42 USD | €131.05B 143.26B USD | 29.91 | €10.33 11.29 USD | |
| Vinci SA DG.PA | €116.95 127.84 USD |
+1.17
|
€65.30B 71.39B USD | €509.67K 557.14K USD | €115.95 126.75 USD | €117.50 128.44 USD | €65.30B 71.39B USD | 14.07 | €8.31 9.08 USD | |
| Thales S.A. HO.PA | €241.30 263.77 USD |
+0.12
|
€51.35B 56.14B USD | €182.75K 199.77K USD | €241.30 263.77 USD | €243.60 266.29 USD | €51.35B 56.14B USD | 47.40 | €5.09 5.56 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €80.86 88.39 USD |
+1.35
|
€42.24B 46.18B USD | €874.01K 955.41K USD | €80.24 87.71 USD | €81.74 89.35 USD | €42.24B 46.18B USD | 14.38 | €5.62 6.14 USD | |
| Legrand SA LR.PA | €131.00 143.2 USD |
+0.89
|
€39.72B 43.42B USD | €584.78K 639.24K USD | €131.00 143.2 USD | €132.80 145.17 USD | €39.72B 43.42B USD | 28.23 | €4.64 5.07 USD | |
| Dassault Aviation société anonyme AM.PA | €275.20 300.83 USD |
+0.73
|
€22.10B 24.16B USD | €22.88K 25.01K USD | €275.20 300.83 USD | €277.80 303.67 USD | €22.10B 24.16B USD | 27.51 | €10.00 10.93 USD | |
| Veolia Environnement SA VIE.PA | €28.93 31.62 USD |
+0.31
|
€21.15B 23.12B USD | €1.25M 1.37M USD | €28.80 31.48 USD | €29.07 31.78 USD | €21.15B 23.12B USD | 18.78 | €1.54 1.68 USD | |
| Bouygues SA EN.PA | €40.51 44.28 USD |
+1.73
|
€15.51B 16.95B USD | €653.54K 714.4K USD | €39.90 43.62 USD | €40.77 44.57 USD | €15.51B 16.95B USD | 14.73 | €2.75 3.01 USD | |
| Bureau Veritas SA BVI.PA | €28.00 30.61 USD |
+0.43
|
€12.49B 13.65B USD | €602.13K 658.21K USD | €27.94 30.54 USD | €28.22 30.85 USD | €12.49B 13.65B USD | 19.31 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | €119.60 130.74 USD |
+1.36
|
€11.81B 12.91B USD | €47.63K 52.06K USD | €118.10 129.1 USD | €120.60 131.83 USD | €11.81B 12.91B USD | 131.42 | €0.91 0.99 USD | |
| Eiffage SA FGR.PA | €108.55 118.66 USD |
+0.84
|
€10.45B 11.42B USD | €128.24K 140.18K USD | €108.10 118.17 USD | €109.15 119.32 USD | €10.45B 11.42B USD | 10.65 | €10.19 11.14 USD | |
| Alstom SA ALO.PA | €21.48 23.48 USD |
+2.82
|
€10.21B 11.16B USD | €864.44K 944.95K USD | €21.19 23.16 USD | €21.62 23.63 USD | €10.21B 11.16B USD | 69.29 | €0.31 0.34 USD | |
| Getlink SE GET.PA | €15.75 17.22 USD |
+0.32
|
€8.53B 9.33B USD | €334.24K 365.37K USD | €15.62 17.07 USD | €15.83 17.3 USD | €8.53B 9.33B USD | 33.51 | €0.47 0.51 USD | |
| SPIE SA SPIE.PA | €42.30 46.24 USD |
+1.93
|
€7.56B 8.26B USD | €428.13K 468K USD | €41.94 45.85 USD | €42.64 46.61 USD | €7.56B 8.26B USD | 35.24 | €1.20 1.31 USD | |
| Sodexo S.A. SW.PA | €45.68 49.93 USD |
-0.65
|
€6.99B 7.64B USD | €155.95K 170.47K USD | €45.48 49.72 USD | €46.42 50.74 USD | €6.99B 7.64B USD | 9.69 | €4.71 5.15 USD | |
| Elis SA ELIS.PA | €24.20 26.45 USD |
+0.33
|
€5.64B 6.16B USD | €151.84K 165.98K USD | €24.20 26.45 USD | €24.42 26.69 USD | €5.64B 6.16B USD | 16.35 | €1.48 1.62 USD | |
| Nexans S.A. NEX.PA | €120.30 131.5 USD |
+0.75
|
€5.31B 5.8B USD | €78.72K 86.06K USD | €120.30 131.5 USD | €122.20 133.58 USD | €5.31B 5.8B USD | 11.30 | €10.64 11.63 USD | |
| Teleperformance SE TEP.PA | €59.04 64.54 USD |
+2.18
|
€3.53B 3.85B USD | €211.41K 231.1K USD | €57.94 63.34 USD | €59.52 65.06 USD | €3.53B 3.85B USD | 7.31 | €8.07 8.82 USD | |
| Air France-KLM SA AF.PA | €9.71 10.62 USD |
+0.91
|
€2.95B 3.23B USD | €2.33M 2.55M USD | €9.71 10.62 USD | €10.15 11.1 USD | €2.95B 3.23B USD | 2.98 | €3.25 3.55 USD | |
| Lisi S.A. FII.PA | €46.60 50.94 USD |
+3.33
|
€2.38B 2.6B USD | €23.92K 26.14K USD | €45.95 50.23 USD | €47.20 51.6 USD | €2.38B 2.6B USD | 34.51 | €1.35 1.48 USD | |
| STEF SA STF.PA | €121.40 132.71 USD |
+1.17
|
€1.54B 1.68B USD | €3.24K 3.55K USD | €120.40 131.61 USD | €122.40 133.8 USD | €1.54B 1.68B USD | 15.86 | €7.65 8.36 USD | |
| Derichebourg SA DBG.PA | €5.84 6.38 USD |
+2.64
|
€938.79M 1.03B USD | €141.53K 154.72K USD | €5.73 6.26 USD | €5.92 6.47 USD | €938.79M 1.03B USD | 8.71 | €0.67 0.73 USD | |
| GL Events SA GLO.PA | €27.40 29.95 USD |
+0.92
|
€812.49M 888.16M USD | €8.66K 9.47K USD | €27.20 29.73 USD | €28.00 30.61 USD | €812.49M 888.16M USD | 9.61 | €2.85 3.12 USD | |
| Manitou BF SA MTU.PA | €17.52 19.15 USD |
+1.04
|
€670.45M 732.89M USD | €8.07K 8.82K USD | €17.50 19.13 USD | €17.78 19.44 USD | €670.45M 732.89M USD | 9.26 | €1.89 2.07 USD | |
| Assystem S.A. ASY.PA | €40.75 44.55 USD |
+0.99
|
€643.13M 703.03M USD | €2.05K 2.24K USD | €40.15 43.89 USD | €41.15 44.98 USD | €643.13M 703.03M USD | 78.36 | €0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
+0.23
|
€570.41M 623.53M USD | €7.19K 7.86K USD | €22.20 24.27 USD | €22.40 24.49 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Séché Environnement SA SCHP.PA | €66.00 72.15 USD |
+1.07
|
€543.47M 594.09M USD | €6.35K 6.94K USD | €65.60 71.71 USD | €66.70 72.91 USD | €543.47M 594.09M USD | 11.78 | €5.60 6.12 USD | |
| Mersen S.A. MRN.PA | €20.90 22.85 USD |
+1.46
|
€540.97M 591.35M USD | €39.96K 43.68K USD | €20.75 22.68 USD | €21.15 23.12 USD | €540.97M 591.35M USD | 10.50 | €1.99 2.18 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.90 13.01 USD |
+4.39
|
€537.89M 587.98M USD | €10.24K 11.19K USD | €11.40 12.46 USD | €11.90 13.01 USD | €537.89M 587.98M USD | 132.22 | €0.09 0.1 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-0.74
|
€175.15M 191.47M USD | €1.12M 1.22M USD | €0.01 0.01 USD | €0.01 0.02 USD | €175.15M 191.47M USD | 0 | €0.00 0 USD | |
| GROUPE SFPI SA SFPI.PA | €1.75 1.91 USD |
-0.57
|
€162.28M 177.4M USD | €22.47K 24.56K USD | €1.73 1.89 USD | €1.78 1.95 USD | €162.28M 177.4M USD | 10.93 | €0.16 0.17 USD | |
| Freelance.com SA ALFRE.PA | €2.12 2.32 USD |
+1.44
|
€124.87M 136.5M USD | €7.02K 7.67K USD | €2.07 2.26 USD | €2.12 2.32 USD | €124.87M 136.5M USD | 4.71 | €0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | €7.54 8.24 USD |
0
|
€86.13M 94.15M USD | €669.00 731.31 USD | €7.52 8.22 USD | €7.54 8.24 USD | €86.13M 94.15M USD | 68.54 | €0.11 0.12 USD | |
| Haulotte Group SA PIG.PA | €2.05 2.24 USD |
-0.49
|
€60.35M 65.97M USD | €5.30K 5.8K USD | €2.04 2.23 USD | €2.06 2.25 USD | €60.35M 65.97M USD | 4.27 | €0.48 0.52 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
+0.32
|
€54.31M 59.36M USD | €3.29K 3.59K USD | €0.30 0.33 USD | €0.32 0.35 USD | €54.31M 59.36M USD | 0 | -€0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | €0.30 0.32 USD |
-3.91
|
€34.45M 37.66M USD | €130.29K 142.42K USD | €0.29 0.32 USD | €0.31 0.34 USD | €34.45M 37.66M USD | 0 | -€0.16 -0.1 USD | |
| Enogia SAS ALENO.PA | €4.27 4.67 USD |
+4.4
|
€27.51M 30.08M USD | €6.68K 7.31K USD | €4.10 4.48 USD | €4.26 4.66 USD | €27.51M 30.08M USD | 0.91 | €4.67 5.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.59 1.74 USD |
-0.13
|
€22.80M 24.92M USD | €11.18K 12.23K USD | €1.57 1.72 USD | €1.59 1.74 USD | €22.80M 24.92M USD | 26.50 | €0.06 0.07 USD | |
| Arcure S.A. ALCUR.PA | €3.26 3.56 USD |
+1.87
|
€19.39M 21.2M USD | €10.65K 11.65K USD | €3.17 3.47 USD | €3.28 3.59 USD | €19.39M 21.2M USD | 0 | -€0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | €0.30 0.33 USD |
+3.11
|
€15.03M 16.43M USD | €10.73K 11.72K USD | €0.29 0.31 USD | €0.30 0.33 USD | €15.03M 16.43M USD | 0 | -€0.23 -0.2 USD | |
| Soditech SA SEC.PA | €4.80 5.25 USD |
+2.13
|
€10.92M 11.94M USD | €1.71K 1.87K USD | €4.64 5.07 USD | €4.80 5.25 USD | €10.92M 11.94M USD | 14.54 | €0.33 0.36 USD | |
| Altheora SA ALORA.PA | €0.42 0.46 USD |
-0.48
|
€6.05M 6.61M USD | €14.24K 15.56K USD | €0.41 0.45 USD | €0.42 0.46 USD | €6.05M 6.61M USD | 0 | -€0.14 -0.1 USD | |
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
+4.72
|
€2.96M 3.23M USD | €9.86K 10.78K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.96M 3.23M USD | 0 | -€0.08 -0.08 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.15 0.16 USD |
-9.38
|
€1.13M 1.24M USD | €174.38K 190.62K USD | €0.15 0.16 USD | €0.18 0.19 USD | €1.13M 1.24M USD | 0 | -€0.66 -0.7 USD | |
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€1.12M 1.22M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €1.12M 1.22M USD | 0 | -€88.60 -96.8 USD | |
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-3.3
|
€294.05K 321.44K USD | €154.33K 168.7K USD | €0.04 0.04 USD | €0.04 0.05 USD | €294.05K 321.44K USD | 0 | -€0.69 -0.7 USD | |
| Compagnie de l'Odet ODET.PA | €1,298.00 1418.89 USD |
+1.88
|
€5.52B 6.03B USD | €180.00 196.76 USD | €1,280.00 1399.21 USD | €1,308.00 1429.82 USD | €5.52B 6.03B USD | 26.81 | €48.41 52.92 USD | |
| ID Logistics Group SA IDL.PA | €378.50 413.75 USD |
+0.93
|
€2.57B 2.81B USD | €4.01K 4.38K USD | €378.50 413.75 USD | €383.50 419.22 USD | €2.57B 2.81B USD | 44.84 | €8.44 9.23 USD | |
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €650.00 710.54 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | |
| Tarkett S.A. TKTT.PA | €16.50 18.04 USD |
-0.6
|
€1.10B 1.21B USD | €1.48K 1.61K USD | €16.50 18.04 USD | €16.65 18.2 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Synergie SE SDG.PA | €33.50 36.62 USD |
+0.9
|
€768.14M 839.68M USD | €5.21K 5.69K USD | €33.20 36.29 USD | €33.50 36.62 USD | €768.14M 839.68M USD | 12.54 | €2.67 2.92 USD | |
| Thermador Groupe SA THEP.PA | €74.00 80.89 USD |
+1.65
|
€700.64M 765.9M USD | €2.70K 2.96K USD | €72.10 78.82 USD | €74.00 80.89 USD | €700.64M 765.9M USD | 17.12 | €4.32 4.72 USD | |
| Placoplatre SA MLPLC.PA | €535.00 584.83 USD |
0
|
€698.53M 763.59M USD | €5.00 5.47 USD | €590.00 644.95 USD | €590.00 644.95 USD | €698.53M 763.59M USD | 27.10 | €19.74 21.58 USD | |
| Groupe CRIT SA CEN.PA | €59.40 64.93 USD |
+0.68
|
€653.21M 714.05M USD | €597.00 652.6 USD | €59.00 64.49 USD | €59.60 65.15 USD | €653.21M 714.05M USD | 9.61 | €6.18 6.76 USD | |
| Samse SA SAMS.PA | €125.00 136.64 USD |
0
|
€424.57M 464.11M USD | €1.23K 1.35K USD | €125.00 136.64 USD | €125.50 137.19 USD | €424.57M 464.11M USD | 22.76 | €5.49 6 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
-0.25
|
€302.12M 330.26M USD | €647.00 707.26 USD | €79.80 87.23 USD | €81.00 88.54 USD | €302.12M 330.26M USD | 17.93 | €4.46 4.88 USD | |
| EXEL Industries SA EXE.PA | €31.60 34.54 USD |
-7.6
|
€233.32M 255.05M USD | €2.73K 2.99K USD | €31.70 34.65 USD | €34.20 37.39 USD | €233.32M 255.05M USD | 3.71 | €8.50 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | €58.20 63.62 USD |
-1.02
|
€232.65M 254.31M USD | €78.00 85.26 USD | €58.20 63.62 USD | €58.80 64.28 USD | €232.65M 254.31M USD | 10.24 | €5.68 6.21 USD | |
| Alan Allman Associates AAA.PA | €4.10 4.48 USD |
+2.5
|
€207.00M 226.28M USD | €142.00 155.23 USD | €3.99 4.36 USD | €4.10 4.48 USD | €207.00M 226.28M USD | 0 | -€0.50 -0.5 USD | |
| Gévelot SA ALGEV.PA | €176.00 192.39 USD |
0
|
€136.70M 149.43M USD | €8.00 8.75 USD | €176.00 192.39 USD | €176.00 192.39 USD | €136.70M 149.43M USD | 382.60 | €0.46 0.5 USD | |
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €80.00 87.45 USD |
-1.23
|
€91.16M 99.65M USD | €4.00 4.37 USD | €80.00 87.45 USD | €81.00 88.54 USD | €91.16M 99.65M USD | 28.77 | €2.78 3.04 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€77.00M 84.17M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €77.00M 84.17M USD | 23.47 | €2.30 2.51 USD | |
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.87M 65.45M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.87M 65.45M USD | 31.66 | €0.84 0.92 USD | |
| Poujoulat SA ALPJT.PA | €7.20 7.87 USD |
-1.37
|
€58.21M 63.63M USD | €1.21K 1.32K USD | €6.98 7.63 USD | €7.20 7.87 USD | €58.21M 63.63M USD | 34.28 | €0.21 0.23 USD | |
| Aurea SA AURE.PA | €5.78 6.32 USD |
+1.4
|
€57.41M 62.76M USD | €1.30K 1.42K USD | €5.70 6.23 USD | €5.88 6.43 USD | €57.41M 62.76M USD | 0 | -€0.22 -0.2 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | |
| Grande Armee Investissement SA MLGAI.PA | €177.00 193.48 USD |
+9.94
|
€48.96M 53.52M USD | €12.00 13.12 USD | €177.00 193.48 USD | €177.00 193.48 USD | €48.96M 53.52M USD | 0 | -€0.67 -0.7 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | €5.00 5.47 USD |
+2.04
|
€45.00M 49.19M USD | €737.00 805.64 USD | €4.90 5.36 USD | €5.00 5.47 USD | €45.00M 49.19M USD | 0 | -€0.44 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | €73.50 80.35 USD |
0
|
€31.07M 33.96M USD | €3.00 3.28 USD | €73.50 80.35 USD | €73.50 80.35 USD | €31.07M 33.96M USD | 3.39 | €21.67 23.69 USD | |
| DLSI ALDLS.PA | €11.10 12.13 USD |
0
|
€28.01M 30.62M USD | €377.00 412.11 USD | €10.90 11.92 USD | €11.10 12.13 USD | €28.01M 30.62M USD | 41.11 | €0.27 0.3 USD | |
| Groupe MEDIA 6 EDI.PA | €10.00 10.93 USD |
0
|
€23.73M 25.94M USD | €1.00 1.09 USD | €10.00 10.93 USD | €10.00 10.93 USD | €23.73M 25.94M USD | 0 | -€0.79 -0.8 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | |
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €350.00 382.6 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| BOA Concept SAS ALBOA.PA | €12.00 13.12 USD |
-7.69
|
€15.69M 17.15M USD | €1.92K 2.1K USD | €12.15 13.28 USD | €13.40 14.65 USD | €15.69M 17.15M USD | 33.33 | €0.36 0.39 USD | |
| Signaux Girod S.A. ALGIR.PA | €14.95 16.34 USD |
+0.34
|
€14.78M 16.16M USD | €41.00 44.82 USD | €14.90 16.29 USD | €14.95 16.34 USD | €14.78M 16.16M USD | 62.29 | €0.24 0.26 USD | |
| MG International S.A. ALMGI.PA | €2.40 2.62 USD |
+1.69
|
€13.11M 14.33M USD | €141.00 154.13 USD | €2.34 2.56 USD | €2.40 2.62 USD | €13.11M 14.33M USD | 0 | -€0.04 -0.04 USD | |
| i2S SA ALI2S.PA | €6.60 7.21 USD |
0
|
€11.35M 12.41M USD | €76.00 83.08 USD | €6.60 7.21 USD | €6.60 7.21 USD | €11.35M 12.41M USD | 11.18 | €0.59 0.64 USD | |
| Financière Marjos SA FINM.PA | €0.51 0.56 USD |
0
|
€10.18M 11.13M USD | €10.11K 11.06K USD | €0.51 0.56 USD | €0.51 0.56 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | |
| UV Germi SA ALUVI.PA | €2.94 3.21 USD |
-1.01
|
€9.38M 10.25M USD | €6.09K 6.66K USD | €2.92 3.19 USD | €2.97 3.25 USD | €9.38M 10.25M USD | 17.29 | €0.17 0.19 USD | |
| WINFARM Société anonyme ALWF.PA | €3.88 4.24 USD |
+0.78
|
€7.84M 8.57M USD | €3.88K 4.24K USD | €3.80 4.15 USD | €3.90 4.26 USD | €7.84M 8.57M USD | 0 | -€0.86 -0.9 USD | |
| Grolleau Société Anonyme ALGRO.PA | €2.66 2.91 USD |
+3.1
|
€7.62M 8.33M USD | €675.00 737.87 USD | €2.56 2.8 USD | €2.66 2.91 USD | €7.62M 8.33M USD | 0 | -€0.40 -0.4 USD | |
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
+4.42
|
€6.55M 7.16M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.55M 7.16M USD | 10.21 | €0.37 0.4 USD | |
| Ecoslops S.A. ALESA.PA | €0.77 0.84 USD |
+1.32
|
€4.21M 4.61M USD | €14.03K 15.33K USD | €0.74 0.81 USD | €0.85 0.93 USD | €4.21M 4.61M USD | 0 | -€0.59 -0.6 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.78 4.13 USD |
0
|
€3.98M 4.35M USD | €424.00 463.49 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.98M 4.35M USD | 27.00 | €0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | €0.43 0.47 USD |
-2.27
|
€3.14M 3.44M USD | €243.00 265.63 USD | €0.43 0.47 USD | €0.43 0.47 USD | €3.14M 3.44M USD | 0 | -€1.20 -1.3 USD | |
| Cerinnov Group SA ALPCV.PA | €0.49 0.54 USD |
0
|
€2.48M 2.72M USD | €4.68K 5.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.48M 2.72M USD | 0 | -€0.11 -0.1 USD | |
| Umalis Group MLUMG.PA | €1.70 1.86 USD |
0
|
€2.35M 2.56M USD | €800.00 874.51 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.35M 2.56M USD | 0 | -€0.84 -0.9 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €227.13 248.28 USD | |
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | |
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.20 0.22 USD |
0
|
€0.00 0 USD | €560.00 612.16 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}