ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (95)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (95)
Paris (95)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (95)
อุตสาหกรรม (95)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (8)
- บริการธุรกิจเฉพาะทาง (9)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (6)
- กลุ่มบริษัท (2)
- วิศวกรรมและการก่อสร้าง (9)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- ทางรถไฟ (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €204.45 223.49 USD |
+0.15
|
€161.39B 176.42B USD | €792.56K 866.37K USD | €203.45 222.4 USD | €205.35 224.48 USD | €161.39B 176.42B USD | 31.94 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €231.00 252.51 USD |
+1.23
|
€129.94B 142.05B USD | €807.20K 882.38K USD | €227.80 249.02 USD | €231.00 252.51 USD | €129.94B 142.05B USD | 28.73 | €8.04 8.79 USD | ||
| Safran SA SAF.PA | €290.30 317.34 USD |
+0.45
|
€121.06B 132.34B USD | €343.97K 376.01K USD | €288.80 315.7 USD | €292.50 319.74 USD | €121.06B 132.34B USD | 28.10 | €10.33 11.29 USD | ||
| Vinci SA DG.PA | €122.25 133.64 USD |
-0.04
|
€68.19B 74.54B USD | €543.74K 594.38K USD | €121.45 132.76 USD | €122.50 133.91 USD | €68.19B 74.54B USD | 14.71 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €225.40 246.39 USD |
-0.49
|
€46.34B 50.65B USD | €232.31K 253.94K USD | €224.20 245.08 USD | €227.30 248.47 USD | €46.34B 50.65B USD | 44.45 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.94 93.94 USD |
+0.14
|
€42.70B 46.68B USD | €695.58K 760.36K USD | €85.56 93.53 USD | €86.36 94.4 USD | €42.70B 46.68B USD | 15.29 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €130.55 142.71 USD |
0
|
€34.23B 37.41B USD | €431.50K 471.69K USD | €129.95 142.05 USD | €130.85 143.04 USD | €34.23B 37.41B USD | 28.19 | €4.63 5.06 USD | ||
| Veolia Environnement SA VIE.PA | €29.29 32.02 USD |
+0.45
|
€21.42B 23.42B USD | €1.25M 1.37M USD | €29.06 31.77 USD | €29.29 32.02 USD | €21.42B 23.42B USD | 19.01 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €270.60 295.8 USD |
+0.45
|
€21.08B 23.04B USD | €61.25K 66.95K USD | €268.60 293.62 USD | €272.00 297.33 USD | €21.08B 23.04B USD | 27.03 | €10.01 10.94 USD | ||
| Bouygues SA EN.PA | €43.02 47.03 USD |
+1.1
|
€16.47B 18B USD | €816.23K 892.25K USD | €42.64 46.61 USD | €43.22 47.25 USD | €16.47B 18B USD | 15.64 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €126.30 138.06 USD |
-0.63
|
€12.47B 13.63B USD | €57.94K 63.34K USD | €126.10 137.84 USD | €127.30 139.16 USD | €12.47B 13.63B USD | 138.79 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €27.58 30.15 USD |
+1.17
|
€12.24B 13.38B USD | €595.42K 650.87K USD | €27.22 29.76 USD | €27.60 30.17 USD | €12.24B 13.38B USD | 19.02 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €119.00 130.08 USD |
-0.34
|
€11.45B 12.52B USD | €156.77K 171.37K USD | €118.65 129.7 USD | €119.60 130.74 USD | €11.45B 12.52B USD | 11.67 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €22.54 24.64 USD |
-0.66
|
€10.41B 11.38B USD | €902.91K 987K USD | €22.46 24.55 USD | €22.78 24.9 USD | €10.41B 11.38B USD | 38.86 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.58 17.03 USD |
-0.45
|
€8.44B 9.23B USD | €365.42K 399.46K USD | €15.56 17.01 USD | €15.67 17.13 USD | €8.44B 9.23B USD | 33.14 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.72 51.07 USD |
+1.92
|
€7.85B 8.58B USD | €334.57K 365.73K USD | €45.40 49.63 USD | €46.72 51.07 USD | €7.85B 8.58B USD | 38.93 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.54 49.78 USD |
-0.61
|
€6.63B 7.25B USD | €253.90K 277.55K USD | €45.22 49.43 USD | €45.94 50.22 USD | €6.63B 7.25B USD | 9.66 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €24.50 26.78 USD |
+0.66
|
€5.71B 6.24B USD | €270.06K 295.21K USD | €24.30 26.56 USD | €24.58 26.87 USD | €5.71B 6.24B USD | 16.55 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €124.70 136.31 USD |
-0.16
|
€5.45B 5.96B USD | €105.39K 115.2K USD | €124.20 135.77 USD | €125.90 137.63 USD | €5.45B 5.96B USD | 11.71 | €10.64 11.63 USD | ||
| Teleperformance SE TEP.PA | €59.24 64.76 USD |
+1.06
|
€3.44B 3.76B USD | €189.78K 207.45K USD | €58.10 63.51 USD | €59.52 65.06 USD | €3.44B 3.76B USD | 7.34 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €10.55 11.53 USD |
-0.52
|
€2.77B 3.03B USD | €690.55K 754.86K USD | €10.50 11.48 USD | €10.63 11.62 USD | €2.77B 3.03B USD | 3.24 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €385.00 420.86 USD |
+0.39
|
€2.51B 2.75B USD | €7.82K 8.54K USD | €380.00 415.39 USD | €384.00 419.76 USD | €2.51B 2.75B USD | 45.67 | €8.43 9.22 USD | ||
| Lisi S.A. FII.PA | €49.05 53.62 USD |
+0.1
|
€2.24B 2.45B USD | €29.82K 32.6K USD | €48.10 52.58 USD | €49.30 53.89 USD | €2.24B 2.45B USD | 36.33 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €120.20 131.39 USD |
0
|
€1.52B 1.66B USD | €2.74K 3K USD | €120.00 131.18 USD | €121.40 132.71 USD | €1.52B 1.66B USD | 15.73 | €7.64 8.35 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €12.15K 13.28K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.43 7.02 USD |
+3.71
|
€1.02B 1.11B USD | €397.49K 434.5K USD | €6.17 6.74 USD | €6.43 7.02 USD | €1.02B 1.11B USD | 9.58 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €28.85 31.54 USD |
-0.17
|
€846.22M 925.03M USD | €11.08K 12.12K USD | €28.20 30.83 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €18.66 20.4 USD |
+1.63
|
€714.08M 780.59M USD | €13.38K 14.63K USD | €18.46 20.18 USD | €18.78 20.53 USD | €714.08M 780.59M USD | 9.87 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €43.05 47.06 USD |
+1.41
|
€638.82M 698.32M USD | €3.51K 3.83K USD | €42.45 46.4 USD | €43.10 47.11 USD | €638.82M 698.32M USD | 82.78 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.15 24.21 USD |
-0.23
|
€567.84M 620.73M USD | €29.46K 32.2K USD | €22.15 24.21 USD | €22.30 24.38 USD | €567.84M 620.73M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €72.50 79.25 USD |
+1.4
|
€562.98M 615.41M USD | €6.60K 7.21K USD | €70.70 77.28 USD | €72.50 79.25 USD | €562.98M 615.41M USD | 12.94 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.75 23.78 USD |
+0.46
|
€529.55M 578.87M USD | €21.11K 23.08K USD | €21.60 23.61 USD | €21.75 23.78 USD | €529.55M 578.87M USD | 10.92 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.40 12.46 USD |
-0.44
|
€504.79M 551.81M USD | €8.72K 9.53K USD | €11.30 12.35 USD | €11.60 12.68 USD | €504.79M 551.81M USD | 126.66 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-0.75
|
€167.54M 183.15M USD | €1.37M 1.5M USD | €0.01 0.01 USD | €0.01 0.01 USD | €167.54M 183.15M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.70 1.85 USD |
+0.59
|
€156.29M 170.84M USD | €4.91K 5.36K USD | €1.68 1.84 USD | €1.70 1.86 USD | €156.29M 170.84M USD | 10.59 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.14 2.34 USD |
+0.47
|
€120.92M 132.18M USD | €732.00 800.17 USD | €2.13 2.33 USD | €2.14 2.34 USD | €120.92M 132.18M USD | 4.75 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.02 8.77 USD |
+0.5
|
€91.62M 100.15M USD | €1.40K 1.53K USD | €7.98 8.72 USD | €8.02 8.77 USD | €91.62M 100.15M USD | 72.90 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.12 2.32 USD |
-1.4
|
€62.46M 68.27M USD | €3.49K 3.81K USD | €2.12 2.32 USD | €2.15 2.35 USD | €62.46M 68.27M USD | 4.41 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.31 0.34 USD |
+0.64
|
€52.47M 57.35M USD | €3.07K 3.36K USD | €0.31 0.34 USD | €0.31 0.34 USD | €52.47M 57.35M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.25 0.27 USD |
-12.28
|
€29.20M 31.92M USD | €204.91K 223.99K USD | €0.26 0.29 USD | €0.29 0.32 USD | €29.20M 31.92M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €3.98 4.35 USD |
-0.75
|
€25.00M 27.33M USD | €4.09K 4.47K USD | €3.88 4.24 USD | €4.02 4.39 USD | €25.00M 27.33M USD | 0.85 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.59 1.73 USD |
+1.02
|
€21.85M 23.88M USD | €8.83K 9.65K USD | €1.57 1.72 USD | €1.59 1.74 USD | €21.85M 23.88M USD | 22.65 | €0.07 0.08 USD | ||
| Arcure S.A. ALCUR.PA | €2.70 2.95 USD |
-2.88
|
€15.79M 17.26M USD | €6.57K 7.18K USD | €2.71 2.96 USD | €2.78 3.04 USD | €15.79M 17.26M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
+0.69
|
€14.79M 16.16M USD | €4.86K 5.31K USD | €0.28 0.31 USD | €0.29 0.32 USD | €14.79M 16.16M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.41 0.44 USD |
+3.04
|
€5.48M 5.99M USD | €17.96K 19.64K USD | €0.39 0.42 USD | €0.41 0.44 USD | €5.48M 5.99M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
-3.33
|
€2.90M 3.17M USD | €5.70K 6.23K USD | €0.09 0.09 USD | €0.09 0.1 USD | €2.90M 3.17M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.62 0.68 USD |
-59.75
|
€1.14M 1.25M USD | €191.09K 208.89K USD | €0.59 0.65 USD | €0.65 0.71 USD | €1.14M 1.25M USD | 0 | -€88.60 -96.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.15 0.16 USD |
+4.32
|
€735.02K 803.48K USD | €35.99K 39.34K USD | €0.14 0.15 USD | €0.15 0.16 USD | €735.02K 803.48K USD | 0 | -€0.73 -0.7 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.07 0.08 USD |
-16.07
|
€515.77K 563.81K USD | €947.52K 1.04M USD | €0.07 0.07 USD | €0.10 0.11 USD | €515.77K 563.81K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
0
|
€286.88K 313.6K USD | €98.24K 107.39K USD | €0.04 0.04 USD | €0.04 0.05 USD | €286.88K 313.6K USD | 0 | -€0.76 -0.8 USD | ||
| Compagnie de l'Odet ODET.PA | €1,366.00 1493.22 USD |
+1.94
|
€5.76B 6.3B USD | €198.00 216.44 USD | €1,348.00 1473.55 USD | €1,368.00 1495.41 USD | €5.76B 6.3B USD | 28.17 | €48.49 53.01 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €324.00 354.18 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | ||
| Synergie SE SDG.PA | €31.50 34.43 USD |
+0.32
|
€720.13M 787.2M USD | €445.00 486.45 USD | €31.30 34.22 USD | €31.50 34.43 USD | €720.13M 787.2M USD | 11.79 | €2.67 2.92 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
0
|
€705.06M 770.73M USD | €4.00 4.37 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Thermador Groupe SA THEP.PA | €75.40 82.42 USD |
+2.17
|
€691.47M 755.87M USD | €2.92K 3.19K USD | €73.30 80.13 USD | €75.70 82.75 USD | €691.47M 755.87M USD | 17.45 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €60.40 66.03 USD |
-0.33
|
€636.51M 695.79M USD | €255.00 278.75 USD | €60.40 66.03 USD | €60.40 66.03 USD | €636.51M 695.79M USD | 9.77 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €124.50 136.1 USD |
+2.89
|
€421.68M 460.95M USD | €63.00 68.87 USD | €121.50 132.82 USD | €124.50 136.1 USD | €421.68M 460.95M USD | 22.67 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €81.40 88.98 USD |
+2.01
|
€307.41M 336.04M USD | €958.00 1.05K USD | €79.80 87.23 USD | €80.20 87.67 USD | €307.41M 336.04M USD | 18.25 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €37.20 40.66 USD |
+3.05
|
€252.31M 275.81M USD | €565.00 617.62 USD | €36.10 39.46 USD | €37.30 40.77 USD | €252.31M 275.81M USD | 4.37 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.60 65.15 USD |
+1.02
|
€230.33M 251.78M USD | €315.00 344.34 USD | €59.00 64.49 USD | €59.80 65.37 USD | €230.33M 251.78M USD | 10.47 | €5.69 6.22 USD | ||
| Alan Allman Associates AAA.PA | €3.25 3.55 USD |
0
|
€147.49M 161.23M USD | €321.00 350.9 USD | €3.25 3.55 USD | €3.30 3.61 USD | €147.49M 161.23M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€134.62M 147.16M USD | €112.00 122.43 USD | €179.00 195.67 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 380.85 | €0.47 0.51 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €74.50 81.44 USD |
-1.97
|
€81.82M 89.44M USD | €86.00 94.01 USD | €75.00 81.99 USD | €76.00 83.08 USD | €81.82M 89.44M USD | 26.89 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
+4.59
|
€79.80M 87.23M USD | €2.00 2.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.40 28.86 USD |
0
|
€57.27M 62.6M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €57.27M 62.6M USD | 31.80 | €0.83 0.91 USD | ||
| Poujoulat SA ALPJT.PA | €7.26 7.94 USD |
+0.28
|
€56.80M 62.09M USD | €609.00 665.72 USD | €7.20 7.87 USD | €7.26 7.94 USD | €56.80M 62.09M USD | 34.57 | €0.21 0.23 USD | ||
| Aurea SA AURE.PA | €6.02 6.58 USD |
-1.31
|
€56.29M 61.53M USD | €91.00 99.48 USD | €6.00 6.56 USD | €6.08 6.65 USD | €56.29M 61.53M USD | 0 | -€0.22 -0.2 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.80 5.25 USD |
0
|
€40.30M 44.05M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €40.30M 44.05M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €2.00 2.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €11.10 12.13 USD |
0
|
€28.01M 30.62M USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.10 12.13 USD | €28.01M 30.62M USD | 41.11 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.90 9.73 USD |
0
|
€21.12M 23.09M USD | €227.00 248.14 USD | €8.65 9.46 USD | €8.90 9.73 USD | €21.12M 23.09M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €718.00 784.87 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Financière Marjos SA FINM.PA | €0.92 1.01 USD |
0
|
€18.37M 20.08M USD | €5.77K 6.31K USD | €0.92 1.01 USD | €0.92 1.01 USD | €18.37M 20.08M USD | 0 | -€0.01 -0.01 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.60 15.96 USD |
0
|
€14.43M 15.78M USD | €740.00 808.92 USD | €14.15 15.47 USD | €14.60 15.96 USD | €14.43M 15.78M USD | 60.83 | €0.24 0.26 USD | ||
| BOA Concept SAS ALBOA.PA | €14.30 15.63 USD |
+2.14
|
€13.85M 15.14M USD | €975.00 1.07K USD | €13.40 14.65 USD | €14.30 15.63 USD | €13.85M 15.14M USD | 39.72 | €0.36 0.39 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
0
|
€13.42M 14.67M USD | €4.00 4.37 USD | €2.60 2.84 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| i2S SA ALI2S.PA | €6.90 7.54 USD |
0
|
€11.44M 12.5M USD | €57.00 62.31 USD | €6.25 6.83 USD | €6.90 7.54 USD | €11.44M 12.5M USD | 11.69 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.92 5.38 USD |
+3.36
|
€11.19M 12.24M USD | €91.00 99.48 USD | €4.78 5.23 USD | €4.92 5.38 USD | €11.19M 12.24M USD | 14.90 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.90 3.17 USD |
+0.69
|
€9.25M 10.11M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €9.25M 10.11M USD | 16.11 | €0.18 0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.86 3.13 USD |
+2.88
|
€8.13M 8.89M USD | €40.00 43.73 USD | €2.86 3.13 USD | €2.88 3.15 USD | €8.13M 8.89M USD | 0 | -€0.39 -0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.02 4.39 USD |
+2.81
|
€8.04M 8.79M USD | €2.18K 2.39K USD | €3.89 4.25 USD | €4.06 4.44 USD | €8.04M 8.79M USD | 0 | -€0.86 -0.9 USD | ||
| Aquila SA ALAQU.PA | €3.82 4.18 USD |
+1.06
|
€6.29M 6.88M USD | €83.00 90.73 USD | €3.82 4.18 USD | €3.82 4.18 USD | €6.29M 6.88M USD | 10.32 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.58 3.91 USD |
0
|
€3.77M 4.12M USD | €22.00 24.05 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.77M 4.12M USD | 25.57 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.70 0.77 USD |
+4.17
|
€3.63M 3.97M USD | €2.53K 2.76K USD | €0.67 0.74 USD | €0.70 0.77 USD | €3.63M 3.97M USD | 0 | -€0.59 -0.6 USD | ||
| Umalis Group MLUMG.PA | €2.40 2.62 USD |
0
|
€2.98M 3.26M USD | €91.00 99.48 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.98M 3.26M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.34 0.37 USD |
-4.23
|
€2.38M 2.6M USD | €345.00 377.13 USD | €0.34 0.37 USD | €0.36 0.39 USD | €2.38M 2.6M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.73 247.85 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.32 0.35 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}