País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (129)
- {{country.name}}
- Todos os países
- França (129)
Paris (129)
- {{item.name}}
- Todas as bolsas de valores
- Paris (129)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $157.3 171.95 USD |
-2.46
|
$127.63B 139.51B USD | $1.36M 1.48M USD | $154.08 168.43 USD | $162.7 177.85 USD | $127.63B 139.51B USD | 27.98 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $217.15 237.37 USD |
-1.79
|
$123.39B 134.88B USD | $1.13M 1.23M USD | $212.1 231.85 USD | $222.75 243.5 USD | $123.39B 134.88B USD | 27.55 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $254.8 278.53 USD |
-2.23
|
$108.88B 119.02B USD | $737.53K 806.22K USD | $250.8 274.16 USD | $263.2 287.71 USD | $108.88B 119.02B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.5 140.47 USD |
-0.7
|
$72.47B 79.22B USD | $1.02M 1.11M USD | $126.7 138.5 USD | $129.55 141.62 USD | $72.47B 79.22B USD | 15.24 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $257 280.94 USD |
-0.96
|
$52.79B 57.71B USD | $292.87K 320.15K USD | $251 274.38 USD | $259.3 283.45 USD | $52.79B 57.71B USD | 52.66 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.6 106.69 USD |
-1.03
|
$49.79B 54.42B USD | $1.23M 1.35M USD | $94.72 103.54 USD | $99.18 108.42 USD | $49.79B 54.42B USD | 17.30 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $106.85 116.8 USD |
-1.11
|
$28.44B 31.09B USD | $478.71K 523.3K USD | $104.9 114.67 USD | $108.85 118.99 USD | $28.44B 31.09B USD | 23.79 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $305 333.41 USD |
-1.99
|
$24.36B 26.63B USD | $67.35K 73.62K USD | $299.4 327.28 USD | $311.4 340.4 USD | $24.36B 26.63B USD | 25.91 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.37 33.2 USD |
-1.68
|
$22.89B 25.02B USD | $2.01M 2.2M USD | $29.97 32.76 USD | $30.95 33.83 USD | $22.89B 25.02B USD | 19.72 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.59 43.28 USD |
-0.05
|
$14.93B 16.32B USD | $1.06M 1.16M USD | $38.83 42.45 USD | $39.73 43.43 USD | $14.93B 16.32B USD | 14.24 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.92 32.71 USD |
-0.2
|
$13.5B 14.75B USD | $1.28M 1.4M USD | $29.6 32.36 USD | $30.3 33.12 USD | $13.5B 14.75B USD | 23.93 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $124.2 135.77 USD |
-0.32
|
$11.85B 12.95B USD | $267.42K 292.33K USD | $120.9 132.16 USD | $125.2 136.86 USD | $11.85B 12.95B USD | 11.35 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $114.2 124.84 USD |
-1.81
|
$11.52B 12.6B USD | $110.37K 120.65K USD | $112.4 122.87 USD | $116.5 127.35 USD | $11.52B 12.6B USD | 33.10 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.28 18.89 USD |
-1.26
|
$9.5B 10.38B USD | $651.16K 711.81K USD | $17.16 18.76 USD | $17.52 19.15 USD | $9.5B 10.38B USD | 29.79 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.48 20.2 USD |
-1.23
|
$8.76B 9.58B USD | $2.03M 2.22M USD | $17.88 19.55 USD | $18.68 20.42 USD | $8.76B 9.58B USD | 59.59 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $58.8 64.28 USD |
-1.26
|
$8.6B 9.4B USD | $259.38K 283.54K USD | $57.9 63.29 USD | $59.95 65.53 USD | $8.6B 9.4B USD | 12.86 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.28 49.5 USD |
-0.18
|
$7.61B 8.32B USD | $372.04K 406.69K USD | $44.38 48.51 USD | $45.64 49.89 USD | $7.61B 8.32B USD | 27.95 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $91.5 100.02 USD |
-1.93
|
$5.57B 6.09B USD | $277.64K 303.49K USD | $90.42 98.84 USD | $94.66 103.48 USD | $5.57B 6.09B USD | 10.50 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.44 25.62 USD |
-1.26
|
$5.46B 5.97B USD | $349.56K 382.12K USD | $23.22 25.38 USD | $23.84 26.06 USD | $5.46B 5.97B USD | 17.36 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $97.45 106.53 USD |
-0.41
|
$4.28B 4.68B USD | $108.44K 118.54K USD | $94.7 103.52 USD | $99.8 109.09 USD | $4.28B 4.68B USD | 15.71 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
+0.49
|
$2.71B 2.96B USD | $11.93K 13.04K USD | $403 440.53 USD | $417 455.84 USD | $2.71B 2.96B USD | 52.61 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $8.49 9.28 USD |
-0.12
|
$2.27B 2.48B USD | $1.56M 1.7M USD | $8.31 9.09 USD | $8.82 9.64 USD | $2.27B 2.48B USD | 4.68 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $43.82 47.9 USD |
-0.63
|
$1.92B 2.1B USD | $45.48K 49.71K USD | $43.14 47.16 USD | $44.64 48.8 USD | $1.92B 2.1B USD | 9.40 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.5 34.43 USD |
+0.64
|
$1.44B 1.57B USD | $23.25K 25.42K USD | $30.85 33.72 USD | $31.75 34.71 USD | $1.44B 1.57B USD | 26.24 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.22B USD | $5.86K 6.4K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.37 6.96 USD |
-0.55
|
$1.01B 1.11B USD | $243.83K 266.54K USD | $6.24 6.82 USD | $6.51 7.11 USD | $1.01B 1.11B USD | 13.54 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.25 24.32 USD |
-1.11
|
$862.9M 943.26M USD | $38.13K 41.68K USD | $21.85 23.89 USD | $23.1 25.25 USD | $862.9M 943.26M USD | 6.99 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
-0.3
|
$758.87M 829.55M USD | $206 225.19 USD | $33 36.07 USD | $33.2 36.29 USD | $758.87M 829.55M USD | 12.08 | $2.73 2.98 USD | |
| Séché Environnement SA SCHP.PA | $93.4 102.1 USD |
+3.43
|
$729.03M 796.93M USD | $12.41K 13.57K USD | $90.3 98.71 USD | $94.7 103.52 USD | $729.03M 796.93M USD | 17.20 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $24.1 26.34 USD |
-0.62
|
$717.8M 784.65M USD | $15.41K 16.85K USD | $23.95 26.18 USD | $24.6 26.89 USD | $717.8M 784.65M USD | 10.61 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $41.4 45.26 USD |
-1.31
|
$587.3M 642M USD | $11.24K 12.29K USD | $40.8 44.6 USD | $42.1 46.02 USD | $587.3M 642M USD | 76.66 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.2 22.08 USD |
-0.74
|
$501.95M 548.7M USD | $68.76K 75.16K USD | $19.68 21.51 USD | $20.65 22.57 USD | $501.95M 548.7M USD | 8.52 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $16 17.49 USD |
+8.11
|
$396.08M 432.97M USD | $56.3K 61.54K USD | $14.88 16.27 USD | $16.36 17.88 USD | $396.08M 432.97M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.1 9.95 USD |
-1.09
|
$389.2M 425.45M USD | $15.62K 17.08K USD | $9.04 9.88 USD | $9.38 10.25 USD | $389.2M 425.45M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.19 2.39 USD |
-0.9
|
$207.46M 226.78M USD | $4.1K 4.48K USD | $2.18 2.38 USD | $2.21 2.42 USD | $207.46M 226.78M USD | 43.79 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+8.13
|
$168.81M 184.53M USD | $2.6M 2.84M USD | $0.01 0.01 USD | $0.01 0.01 USD | $168.81M 184.53M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
-0.84
|
$132.78M 145.15M USD | $3.35K 3.66K USD | $2.32 2.54 USD | $2.38 2.6 USD | $132.78M 145.15M USD | 6.71 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
+0.38
|
$76.89M 84.05M USD | $5.63K 6.15K USD | $2.57 2.81 USD | $2.6 2.84 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+1.03
|
$65.67M 71.78M USD | $2.19K 2.4K USD | $0.39 0.42 USD | $0.4 0.43 USD | $65.67M 71.78M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.54 USD |
+2.4
|
$35.02M 38.28M USD | $268.67K 293.7K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $35.02M 38.28M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.34 4.74 USD |
-0.46
|
$30.4M 33.24M USD | $7.47K 8.17K USD | $4.34 4.74 USD | $4.43 4.84 USD | $30.4M 33.24M USD | 12.76 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.84 5.29 USD |
-0.31
|
$28.49M 31.14M USD | $8.8K 9.62K USD | $4.8 5.25 USD | $4.86 5.31 USD | $28.49M 31.14M USD | 20.14 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.96 2.14 USD |
+0.2
|
$27.14M 29.66M USD | $4.42K 4.83K USD | $1.95 2.13 USD | $1.96 2.14 USD | $27.14M 29.66M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.86 3.13 USD |
+2.14
|
$18.05M 19.73M USD | $5.88K 6.43K USD | $2.78 3.04 USD | $2.88 3.15 USD | $18.05M 19.73M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.26 0.28 USD |
-0.39
|
$12.87M 14.07M USD | $2.73K 2.98K USD | $0.25 0.27 USD | $0.26 0.28 USD | $12.87M 14.07M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0082 0.0089 USD |
-1.2
|
$9.16M 10.01M USD | $20.72M 22.64M USD | $0.0079 0.0086 USD | $0.0082 0.0089 USD | $9.16M 10.01M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3499 0.38 USD |
-2.82
|
$4.64M 5.07M USD | $24.02K 26.25K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $4.64M 5.07M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
-1.85
|
$3.91M 4.27M USD | $1.79K 1.96K USD | $0.51 0.56 USD | $0.54 0.59 USD | $3.91M 4.27M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.56 0.61 USD |
-3.45
|
$3.06M 3.34M USD | $3.04K 3.32K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $3.06M 3.34M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-3.53
|
$2.74M 2.99M USD | $29.63K 32.38K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.74M 2.99M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-0.21
|
$2.48M 2.71M USD | $6.56K 7.17K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
-2.6
|
$2.46M 2.69M USD | $25.25K 27.6K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $2.46M 2.69M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,434 1567.56 USD |
-1.1
|
$6.22B 6.8B USD | $333 364.01 USD | $1,418 1550.07 USD | $1,470 1606.91 USD | $6.22B 6.8B USD | 113.62 | $12.62 13.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $134 146.48 USD |
-0.74
|
$4.79B 5.24B USD | $400 437.25 USD | $134 146.48 USD | $134 146.48 USD | $4.79B 5.24B USD | 176.31 | $0.76 0.83 USD | |
| STEF SA STF.PA | $124.6 136.2 USD |
-1.74
|
$1.61B 1.76B USD | $3.12K 3.41K USD | $124 135.55 USD | $127.4 139.27 USD | $1.61B 1.76B USD | 10.56 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
+4.59
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67.4 73.68 USD |
+0.6
|
$710.11M 776.24M USD | $894 977.26 USD | $66.2 72.37 USD | $68.2 74.55 USD | $710.11M 776.24M USD | 9.76 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $69.1 75.54 USD |
-1
|
$651.12M 711.76M USD | $6.32K 6.91K USD | $68.9 75.32 USD | $70.1 76.63 USD | $651.12M 711.76M USD | 14.92 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
-0.33
|
$520.98M 569.5M USD | $43 47 USD | $151.5 165.61 USD | $153 167.25 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.2 85.48 USD |
+0.26
|
$294.86M 322.32M USD | $198 216.44 USD | $78 85.26 USD | $79 86.36 USD | $294.86M 322.32M USD | 15.30 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72.6 79.36 USD |
+0.28
|
$280.55M 306.67M USD | $179 195.67 USD | $71.2 77.83 USD | $73 79.8 USD | $280.55M 306.67M USD | 17.97 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.6 37.82 USD |
+0.29
|
$234.66M 256.51M USD | $2.81K 3.08K USD | $34.1 37.28 USD | $34.7 37.93 USD | $234.66M 256.51M USD | 7.52 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $2.01K 2.19K USD | $4.4 4.81 USD | $4.6 5.03 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
+0.55
|
$136.88M 149.63M USD | $37 40.45 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $4 4.37 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
-0.56
|
$98.85M 108.06M USD | $30 32.79 USD | $89 97.29 USD | $90 98.38 USD | $98.85M 108.06M USD | 62.58 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $13 14.21 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.28 10.14 USD |
-0.64
|
$73.4M 80.24M USD | $641 700.7 USD | $9.1 9.95 USD | $9.3 10.17 USD | $73.4M 80.24M USD | 20.62 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.58 6.1 USD |
0
|
$63.96M 69.91M USD | $2.15K 2.35K USD | $5.5 6.01 USD | $5.6 6.12 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.26 5.75 USD |
-4.36
|
$52.19M 57.05M USD | $2.35K 2.57K USD | $5.26 5.75 USD | $5.56 6.08 USD | $52.19M 57.05M USD | 47.81 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $616 673.37 USD | $10.8 11.81 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $96 104.94 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $800 874.51 USD |
0
|
$22M 24.05M USD | $21 22.96 USD | $795 869.04 USD | $800 874.51 USD | $22M 24.05M USD | 16.23 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
+0.88
|
$19.97M 21.83M USD | $3.86K 4.21K USD | $5.75 6.29 USD | $5.75 6.29 USD | $19.97M 21.83M USD | 8.45 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.6 21.43 USD |
+1.29
|
$18.92M 20.68M USD | $21 22.96 USD | $19.35 21.15 USD | $19.6 21.43 USD | $18.92M 20.68M USD | 93.33 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.28 3.59 USD |
0
|
$16.92M 18.5M USD | $338 369.48 USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.92M 18.5M USD | 12.14 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.7 16.07 USD |
0
|
$14.71M 16.08M USD | $884 966.33 USD | $14.35 15.69 USD | $14.7 16.07 USD | $14.71M 16.08M USD | 17.29 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $6.7 7.32 USD |
-9.46
|
$12.3M 13.45M USD | $630 688.68 USD | $6.7 7.32 USD | $6.9 7.54 USD | $12.3M 13.45M USD | 10.63 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.22 3.52 USD |
-3.01
|
$9.55M 10.44M USD | $1.41K 1.55K USD | $3.22 3.52 USD | $3.3 3.61 USD | $9.55M 10.44M USD | 0 | -$0.1 -0.1 USD | |
| Aquila SA ALAQU.PA | $4.42 4.83 USD |
0
|
$7.57M 8.28M USD | $472 515.96 USD | $4.42 4.83 USD | $4.42 4.83 USD | $7.57M 8.28M USD | 11.33 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.38 2.6 USD |
0
|
$7.57M 8.27M USD | $450 491.91 USD | $2.37 2.59 USD | $2.38 2.6 USD | $7.57M 8.27M USD | 10.81 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.6 3.94 USD |
0
|
$7.22M 7.89M USD | $1.04K 1.14K USD | $3.59 3.92 USD | $3.66 4 USD | $7.22M 7.89M USD | 0 | -$1.88 -2.05 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.51 0.56 USD |
+4.08
|
$3.69M 4.03M USD | $513 560.78 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $3.69M 4.03M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.42 1.55 USD |
-0.7
|
$3.41M 3.73M USD | $192 209.88 USD | $1.42 1.55 USD | $1.48 1.62 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}