País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (129)
- {{country.name}}
- Todos os países
- França (129)
Paris (129)
- {{item.name}}
- Todas as bolsas de valores
- Paris (129)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $136.8 149.54 USD |
-6.88
|
$115.95B 126.75B USD | $3.9M 4.26M USD | $126.4 138.17 USD | $150 163.97 USD | $115.95B 126.75B USD | 25.57 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $186.56 203.94 USD |
-1.55
|
$112.07B 122.51B USD | $3.31M 3.62M USD | $171.5 187.47 USD | $207.8 227.15 USD | $112.07B 122.51B USD | 23.67 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $201.3 220.05 USD |
-7.79
|
$89.33B 97.65B USD | $2.33M 2.55M USD | $190.7 208.46 USD | $219 239.4 USD | $89.33B 97.65B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $107 116.97 USD |
-4.72
|
$62.87B 68.73B USD | $3.91M 4.28M USD | $104 113.69 USD | $112.45 122.92 USD | $62.87B 68.73B USD | 12.69 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $227.8 249.02 USD |
-4.25
|
$49.64B 54.26B USD | $840.5K 918.78K USD | $207 226.28 USD | $236.5 258.53 USD | $49.64B 54.26B USD | 46.48 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $78.82 86.16 USD |
-3.62
|
$42.45B 46.4B USD | $2.75M 3M USD | $71.92 78.62 USD | $83.88 91.69 USD | $42.45B 46.4B USD | 13.97 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $87.98 96.17 USD |
-1.57
|
$24.03B 26.27B USD | $1.66M 1.81M USD | $82.94 90.66 USD | $92.72 101.36 USD | $24.03B 26.27B USD | 19.90 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $266.8 291.65 USD |
-4.65
|
$22.53B 24.62B USD | $207.64K 226.98K USD | $247 270 USD | $278 303.89 USD | $22.53B 24.62B USD | 22.64 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $28.27 30.9 USD |
-8.12
|
$21.88B 23.91B USD | $8.41M 9.19M USD | $27.2 29.73 USD | $29.74 32.51 USD | $21.88B 23.91B USD | 18.35 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $34.53 37.75 USD |
-2.95
|
$13.55B 14.81B USD | $2.26M 2.47M USD | $33.31 36.41 USD | $35.64 38.96 USD | $13.55B 14.81B USD | 12.98 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $25.08 27.42 USD |
-6.35
|
$11.28B 12.34B USD | $2.13M 2.33M USD | $24.12 26.37 USD | $26.46 28.92 USD | $11.28B 12.34B USD | 20.06 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-3.31
|
$9.82B 10.74B USD | $393.4K 430.04K USD | $95.88 104.81 USD | $105.1 114.89 USD | $9.82B 10.74B USD | 9.20 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $92.8 101.44 USD |
-1.07
|
$9.41B 10.28B USD | $322.8K 352.86K USD | $89.5 97.84 USD | $99.1 108.33 USD | $9.41B 10.28B USD | 26.89 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $17.19 18.79 USD |
-6.25
|
$8.55B 9.34B USD | $3.35M 3.66M USD | $15.85 17.33 USD | $17.87 19.53 USD | $8.55B 9.34B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $15.08 16.48 USD |
-4.04
|
$8.47B 9.26B USD | $849.03K 928.1K USD | $14.98 16.38 USD | $15.75 17.22 USD | $8.47B 9.26B USD | 26.00 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $53.3 58.26 USD |
-1.66
|
$8.31B 9.08B USD | $836.38K 914.27K USD | $51.05 55.8 USD | $55.3 60.45 USD | $8.31B 9.08B USD | 10.70 | $4.98 5.44 USD | |
| SPIE SA SPIE.PA | $36.72 40.14 USD |
-3.62
|
$6.43B 7.03B USD | $576.22K 629.89K USD | $35 38.26 USD | $38.12 41.67 USD | $6.43B 7.03B USD | 22.66 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $83.7 91.5 USD |
-2.83
|
$5.08B 5.56B USD | $530.37K 579.77K USD | $77 84.17 USD | $87.64 95.8 USD | $5.08B 5.56B USD | 9.60 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $19.07 20.85 USD |
-2.6
|
$4.64B 5.08B USD | $806.47K 881.58K USD | $16.9 18.47 USD | $20.28 22.17 USD | $4.64B 5.08B USD | 14.12 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $80.45 87.94 USD |
-1.89
|
$3.87B 4.23B USD | $253.93K 277.57K USD | $74.4 81.33 USD | $84 91.82 USD | $3.87B 4.23B USD | 12.97 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $325 355.27 USD |
-1.37
|
$2.24B 2.44B USD | $9.46K 10.34K USD | $308 336.69 USD | $337 368.39 USD | $2.24B 2.44B USD | 39.77 | $8.17 8.93 USD | |
| Air France-KLM SA AF.PA | $7.43 8.12 USD |
-2.13
|
$2.04B 2.23B USD | $3.68M 4.02M USD | $6.9 7.54 USD | $7.8 8.53 USD | $2.04B 2.23B USD | 7.98 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $38.24 41.8 USD |
-2.25
|
$1.7B 1.86B USD | $75.79K 82.84K USD | $36.12 39.48 USD | $40.34 44.1 USD | $1.7B 1.86B USD | 8.20 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $25.7 28.09 USD |
-3.93
|
$1.25B 1.36B USD | $40.9K 44.7K USD | $25.25 27.6 USD | $27.3 29.84 USD | $1.25B 1.36B USD | 21.41 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.3 17.82 USD |
-0.31
|
$1.09B 1.2B USD | $21.21K 23.18K USD | $16.1 17.6 USD | $16.3 17.82 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $4.98 5.45 USD |
+0.4
|
$843.68M 922.26M USD | $376.93K 412.04K USD | $4.52 4.94 USD | $5.21 5.69 USD | $843.68M 922.26M USD | 10.59 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.1 32.9 USD |
-3.83
|
$690.68M 755.01M USD | $1.64K 1.79K USD | $30.2 33.01 USD | $31.2 34.11 USD | $690.68M 755.01M USD | 10.78 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $16.12 17.62 USD |
+0.25
|
$654.41M 715.35M USD | $73.93K 80.81K USD | $14.6 15.96 USD | $17.68 19.33 USD | $654.41M 715.35M USD | 5.06 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $19.18 20.97 USD |
-1.54
|
$583.89M 638.27M USD | $50.42K 55.11K USD | $17.26 18.87 USD | $19.6 21.43 USD | $583.89M 638.27M USD | 8.44 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $71.5 78.16 USD |
-0.83
|
$571.25M 624.45M USD | $14.18K 15.5K USD | $70 76.52 USD | $73.8 80.67 USD | $571.25M 624.45M USD | 13.16 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $31.55 34.49 USD |
-0.94
|
$474.5M 518.69M USD | $27.69K 30.27K USD | $28.4 31.05 USD | $32.7 35.75 USD | $474.5M 518.69M USD | 58.42 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $17.5 19.13 USD |
-2.78
|
$423.4M 462.83M USD | $196.01K 214.26K USD | $15.2 16.62 USD | $17.86 19.52 USD | $423.4M 462.83M USD | 7.38 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.84 7.48 USD |
-12.31
|
$329.56M 360.26M USD | $109.4K 119.59K USD | $6.88 7.52 USD | $7.76 8.48 USD | $329.56M 360.26M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $8.66 9.47 USD |
-10.44
|
$219.42M 239.86M USD | $80.99K 88.53K USD | $8.01 8.76 USD | $9.45 10.33 USD | $219.42M 239.86M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-7.64
|
$194.63M 212.76M USD | $13.01M 14.22M USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.63M 212.76M USD | 0.33 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.62 1.77 USD |
-4.53
|
$164.17M 179.46M USD | $28.18K 30.8K USD | $1.56 1.71 USD | $1.67 1.82 USD | $164.17M 179.46M USD | 32.36 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
0
|
$145.21M 158.74M USD | $14.85K 16.24K USD | $2.1 2.3 USD | $2.21 2.41 USD | $145.21M 158.74M USD | 7.12 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.47 2.7 USD |
-1.2
|
$72.77M 79.54M USD | $18.1K 19.79K USD | $2.33 2.55 USD | $2.47 2.7 USD | $72.77M 79.54M USD | 4.33 | $0.57 0.62 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7399 0.81 USD |
+5.56
|
$59.74M 65.3M USD | $300.85K 328.86K USD | $0.63 0.69 USD | $0.8 0.87 USD | $59.74M 65.3M USD | 0 | -$0.2 -0.2 USD | |
| Balyo SA BALYO.PA | $0.34 0.38 USD |
-4.71
|
$59.07M 64.57M USD | $25.35K 27.71K USD | $0.28 0.31 USD | $0.3499 0.39 USD | $59.07M 64.57M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $3.92 4.29 USD |
-2.73
|
$28.29M 30.92M USD | $19.17K 20.95K USD | $3.89 4.25 USD | $4 4.37 USD | $28.29M 30.92M USD | 11.52 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.2 4.59 USD |
0
|
$26.09M 28.52M USD | $33.38K 36.49K USD | $3.91 4.27 USD | $4.23 4.62 USD | $26.09M 28.52M USD | 10.24 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.62 1.77 USD |
-4.62
|
$23.67M 25.87M USD | $39.79K 43.49K USD | $1.53 1.67 USD | $1.62 1.77 USD | $23.67M 25.87M USD | 53.98 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
+0.61
|
$17.01M 18.59M USD | $20.49K 22.39K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $17.01M 18.59M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.17 2.37 USD |
+2.36
|
$14.5M 15.85M USD | $25.35K 27.71K USD | $1.97 2.15 USD | $2.17 2.37 USD | $14.5M 15.85M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.3099 0.34 USD |
-6.91
|
$4.62M 5.05M USD | $53.71K 58.71K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $4.62M 5.05M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
-7.14
|
$3.83M 4.19M USD | $21.91K 23.95K USD | $0.44 0.48 USD | $0.51 0.56 USD | $3.83M 4.19M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-0.22
|
$3.06M 3.34M USD | $159.2K 174.03K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.06M 3.34M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-4.09
|
$2.72M 2.97M USD | $90.09M 98.48M USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4799 0.52 USD |
-2.06
|
$2.63M 2.87M USD | $9.6K 10.49K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $2.63M 2.87M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.44 0.48 USD |
-4.29
|
$2.21M 2.41M USD | $23.86K 26.08K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $2.21M 2.41M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.34 0.37 USD |
-5.32
|
$1.76M 1.93M USD | $10.78K 11.79K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $1.76M 1.93M USD | 1.99 | $0.17 0.19 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,304 1425.45 USD |
-1.95
|
$5.77B 6.31B USD | $1.13K 1.24K USD | $1,252 1368.61 USD | $1,344 1469.17 USD | $5.77B 6.31B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| STEF SA STF.PA | $114.6 125.27 USD |
-2.39
|
$1.45B 1.59B USD | $8.64K 9.44K USD | $111 121.34 USD | $117.8 128.77 USD | $1.45B 1.59B USD | 9.66 | $11.86 12.96 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Groupe CRIT SA CEN.PA | $61.6 67.34 USD |
-3.45
|
$665.27M 727.23M USD | $2.49K 2.72K USD | $60 65.59 USD | $62.6 68.43 USD | $665.27M 727.23M USD | 9.80 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $65.9 72.04 USD |
+1.38
|
$609M 665.72M USD | $20.42K 22.32K USD | $63 68.87 USD | $66.8 73.02 USD | $609M 665.72M USD | 14.23 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $137 149.76 USD |
-1.79
|
$472.93M 516.98M USD | $3.77K 4.12K USD | $130 142.11 USD | $140 153.04 USD | $472.93M 516.98M USD | 17.86 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.8 86.14 USD |
-1.25
|
$297.12M 324.8M USD | $1.59K 1.74K USD | $76.6 83.73 USD | $80 87.45 USD | $297.12M 324.8M USD | 15.42 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.8 71.93 USD |
+1.23
|
$254.27M 277.95M USD | $573 626.37 USD | $61.8 67.56 USD | $65.8 71.93 USD | $254.27M 277.95M USD | 16.28 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $36.1 39.46 USD |
-5.25
|
$244.85M 267.65M USD | $1.9K 2.08K USD | $34 37.17 USD | $38.1 41.65 USD | $244.85M 267.65M USD | 7.84 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
-2.08
|
$213.84M 233.75M USD | $110 120.24 USD | $4.7 5.14 USD | $4.8 5.25 USD | $213.84M 233.75M USD | 93.99 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
-2.16
|
$136.13M 148.8M USD | $92 100.57 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 12.46 | $14.52 15.87 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
-1.31
|
$107.76M 117.8M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $107.76M 117.8M USD | 18.34 | $11.87 12.98 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85.9 93.9 USD |
+2.38
|
$96.55M 105.55M USD | $31 33.89 USD | $83.9 91.71 USD | $85.9 93.9 USD | $96.55M 105.55M USD | 60.06 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 78.37 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.06 9.9 USD |
-8.48
|
$70.9M 77.5M USD | $5.15K 5.63K USD | $8.8 9.62 USD | $9.9 10.82 USD | $70.9M 77.5M USD | 20.13 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.1 5.57 USD |
-4.85
|
$58.25M 63.67M USD | $4.31K 4.71K USD | $5.04 5.51 USD | $5.36 5.86 USD | $58.25M 63.67M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.02 5.49 USD |
-1.57
|
$48.42M 52.93M USD | $690 754.26 USD | $5.02 5.49 USD | $5.12 5.6 USD | $48.42M 52.93M USD | 0 | -$0.32 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.4 5.9 USD |
-8.47
|
$46.72M 51.07M USD | $1.2K 1.31K USD | $5.22 5.71 USD | $5.8 6.34 USD | $46.72M 51.07M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
0
|
$29.74M 32.5M USD | $1.06K 1.16K USD | $11.1 12.13 USD | $11.5 12.57 USD | $29.74M 32.5M USD | 57.50 | $0.2 0.22 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
-8.18
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.42 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Trilogiq S.A. ALTRI.PA | $5.45 5.96 USD |
-6.03
|
$19.58M 21.4M USD | $740 808.92 USD | $5.45 5.96 USD | $5.45 5.96 USD | $19.58M 21.4M USD | 8.01 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.2 20.99 USD |
-4.95
|
$19.45M 21.26M USD | $294 321.38 USD | $18.8 20.55 USD | $19.6 21.43 USD | $19.45M 21.26M USD | 91.42 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$19.4M 21.21M USD | $3.7K 4.05K USD | $3.24 3.54 USD | $3.5 3.83 USD | $19.4M 21.21M USD | 6.48 | $0.54 0.59 USD | |
| Signaux Girod S.A. ALGIR.PA | $16.8 18.36 USD |
-6.15
|
$18.64M 20.37M USD | $12.97K 14.17K USD | $15.8 17.27 USD | $19.8 21.64 USD | $18.64M 20.37M USD | 19.76 | $0.85 0.93 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
-5.88
|
$11.97M 13.08M USD | $120 131.18 USD | $7.2 7.87 USD | $7.6 8.31 USD | $11.97M 13.08M USD | 13.09 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
-13.28
|
$9.09M 9.94M USD | $645 705.07 USD | $3.48 3.8 USD | $3.6 3.94 USD | $9.09M 9.94M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.24 2.45 USD |
-11.81
|
$7.21M 7.88M USD | $16.4K 17.92K USD | $2.2 2.4 USD | $2.42 2.65 USD | $7.21M 7.88M USD | 20.36 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.3 3.61 USD |
-6.52
|
$6.87M 7.51M USD | $4.51K 4.93K USD | $3.2 3.5 USD | $3.31 3.62 USD | $6.87M 7.51M USD | 0 | -$2.51 -2.7 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.19M 4.58M USD | $553 604.5 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.19M 4.58M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $1.02K 1.11K USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.4 1.53 USD |
-6.04
|
$3.19M 3.48M USD | $860 940.1 USD | $1.4 1.53 USD | $1.49 1.63 USD | $3.19M 3.48M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}