País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (129)
- {{country.name}}
- Todos os países
- França (129)
Paris (129)
- {{item.name}}
- Todas as bolsas de valores
- Paris (129)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $217.1 237.32 USD |
-0.34
|
$121.7B 133.03B USD | $842.02K 920.44K USD | $216.45 236.61 USD | $219.7 240.16 USD | $121.7B 133.03B USD | 27.51 | $7.89 8.62 USD | |
| Airbus SE AIR.PA | $144.32 157.76 USD |
+2.65
|
$113.72B 124.31B USD | $1.56M 1.71M USD | $142.42 155.68 USD | $145.98 159.58 USD | $113.72B 124.31B USD | 26.92 | $5.36 5.86 USD | |
| Safran SA SAF.PA | $231.3 252.84 USD |
+0.52
|
$97.11B 106.15B USD | $639.3K 698.84K USD | $229.5 250.87 USD | $234.7 256.56 USD | $97.11B 106.15B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $121 132.27 USD |
+0.12
|
$67.68B 73.99B USD | $1.15M 1.26M USD | $120.85 132.11 USD | $122.75 134.18 USD | $67.68B 73.99B USD | 14.33 | $8.44 9.23 USD | |
| Thales S.A. HO.PA | $234 255.79 USD |
+0.09
|
$52.01B 56.85B USD | $272.09K 297.43K USD | $232.5 254.15 USD | $237 259.07 USD | $52.01B 56.85B USD | 47.85 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.96 104.9 USD |
+1.54
|
$47.68B 52.12B USD | $1.15M 1.26M USD | $94.4 103.19 USD | $97.34 106.41 USD | $47.68B 52.12B USD | 17.01 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $97.2 106.25 USD |
+0.14
|
$25.45B 27.82B USD | $311.08K 340.05K USD | $96.64 105.64 USD | $97.82 106.93 USD | $25.45B 27.82B USD | 21.94 | $4.43 4.84 USD | |
| Dassault Aviation société anonyme AM.PA | $297.6 325.32 USD |
+0.07
|
$23.48B 25.67B USD | $50.28K 54.96K USD | $295.4 322.91 USD | $301.8 329.91 USD | $23.48B 25.67B USD | 25.26 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $31.69 34.64 USD |
+0.41
|
$23.15B 25.3B USD | $1.46M 1.59M USD | $31.6 34.54 USD | $31.87 34.84 USD | $23.15B 25.3B USD | 20.57 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.11 41.66 USD |
+0.9
|
$14.36B 15.69B USD | $931.98K 1.02M USD | $37.95 41.48 USD | $38.22 41.78 USD | $14.36B 15.69B USD | 13.61 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $27.64 30.21 USD |
-0.93
|
$12.41B 13.57B USD | $806.66K 881.78K USD | $27.52 30.08 USD | $28 30.61 USD | $12.41B 13.57B USD | 22.11 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.2 128.12 USD |
+1.47
|
$10.81B 11.82B USD | $244.99K 267.8K USD | $115.8 126.59 USD | $118.25 129.26 USD | $10.81B 11.82B USD | 10.71 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $108.5 118.61 USD |
-0.37
|
$10.71B 11.71B USD | $97.41K 106.48K USD | $108.4 118.5 USD | $109.5 119.7 USD | $10.71B 11.71B USD | 31.44 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $20.75 22.68 USD |
+0.1
|
$9.58B 10.47B USD | $951.13K 1.04M USD | $20.51 22.42 USD | $21.01 22.97 USD | $9.58B 10.47B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16.2 17.71 USD |
+1.25
|
$8.87B 9.7B USD | $598.13K 653.84K USD | $16.02 17.51 USD | $16.21 17.72 USD | $8.87B 9.7B USD | 27.93 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.45 60.61 USD |
+0.09
|
$8.11B 8.87B USD | $302.47K 330.64K USD | $55.35 60.51 USD | $56.1 61.32 USD | $8.11B 8.87B USD | 12.13 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $41.3 45.15 USD |
+1.57
|
$6.94B 7.59B USD | $400.96K 438.3K USD | $40.66 44.45 USD | $41.8 45.69 USD | $6.94B 7.59B USD | 25.49 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $94.3 103.08 USD |
+2.34
|
$5.57B 6.08B USD | $194.95K 213.11K USD | $91.8 100.35 USD | $94.46 103.26 USD | $5.57B 6.08B USD | 10.82 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.28 24.36 USD |
0
|
$5.21B 5.69B USD | $281K 307.17K USD | $22.28 24.36 USD | $22.58 24.68 USD | $5.21B 5.69B USD | 16.50 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $92 100.57 USD |
+1.21
|
$4.02B 4.4B USD | $105.67K 115.51K USD | $91.1 99.58 USD | $92.95 101.61 USD | $4.02B 4.4B USD | 14.83 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $389.5 425.78 USD |
+0.39
|
$2.55B 2.78B USD | $3.44K 3.76K USD | $388 424.14 USD | $394.5 431.24 USD | $2.55B 2.78B USD | 47.55 | $8.19 8.95 USD | |
| Air France-KLM SA AF.PA | $7.7 8.41 USD |
+0.47
|
$2.02B 2.21B USD | $1.49M 1.62M USD | $7.62 8.33 USD | $7.86 8.6 USD | $2.02B 2.21B USD | 8.27 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $39.72 43.42 USD |
+0.1
|
$1.76B 1.92B USD | $46.78K 51.13K USD | $39.62 43.31 USD | $40.4 44.16 USD | $1.76B 1.92B USD | 8.52 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $27.15 29.68 USD |
+2.84
|
$1.28B 1.4B USD | $46.69K 51.04K USD | $26.2 28.64 USD | $27.2 29.73 USD | $1.28B 1.4B USD | 22.62 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $8.18K 8.95K USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.92 6.47 USD |
+1.11
|
$941.52M 1.03B USD | $199.35K 217.91K USD | $5.89 6.43 USD | $5.95 6.5 USD | $941.52M 1.03B USD | 12.59 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $19.24 21.03 USD |
+1.05
|
$736.24M 804.81M USD | $8.56K 9.36K USD | $19.02 20.79 USD | $19.34 21.14 USD | $736.24M 804.81M USD | 6.05 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $30.5 33.34 USD |
+0.33
|
$697.12M 762.05M USD | $1.26K 1.38K USD | $30.8 33.67 USD | $31 33.89 USD | $697.12M 762.05M USD | 10.93 | $2.79 3.05 USD | |
| Séché Environnement SA SCHP.PA | $88.9 97.18 USD |
+2.54
|
$693.91M 758.53M USD | $7.78K 8.51K USD | $86.5 94.56 USD | $88.9 97.18 USD | $693.91M 758.53M USD | 16.37 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $22.1 24.16 USD |
+1.38
|
$648.81M 709.23M USD | $32.37K 35.38K USD | $21.7 23.72 USD | $22.2 24.27 USD | $648.81M 709.23M USD | 9.73 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $36.8 40.23 USD |
+2.51
|
$521.96M 570.57M USD | $10.75K 11.75K USD | $35.85 39.19 USD | $37.2 40.66 USD | $521.96M 570.57M USD | 68.14 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18.74 20.49 USD |
+0.86
|
$453.32M 495.54M USD | $43.72K 47.79K USD | $18.48 20.2 USD | $18.84 20.59 USD | $453.32M 495.54M USD | 7.90 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.72 9.53 USD |
+3.81
|
$372.95M 407.68M USD | $6.18K 6.76K USD | $8.48 9.27 USD | $8.8 9.62 USD | $372.95M 407.68M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $13.68 14.95 USD |
+0.44
|
$344.53M 376.62M USD | $16.09K 17.58K USD | $13.5 14.76 USD | $14.12 15.44 USD | $344.53M 376.62M USD | 0 | -$0.71 -0.7 USD | |
| GROUPE SFPI SA SFPI.PA | $2.11 2.31 USD |
+1
|
$194.65M 212.77M USD | $11.14K 12.18K USD | $2.09 2.28 USD | $2.12 2.32 USD | $194.65M 212.77M USD | 42.21 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+1.47
|
$186.94M 204.35M USD | $2.75M 3M USD | $0.01 0.01 USD | $0.01 0.02 USD | $186.94M 204.35M USD | 0.34 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.23 2.44 USD |
-1.31
|
$126.7M 138.5M USD | $6.85K 7.48K USD | $2.22 2.43 USD | $2.26 2.47 USD | $126.7M 138.5M USD | 6.97 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.72 2.97 USD |
-1.09
|
$80.13M 87.59M USD | $2.59K 2.83K USD | $2.72 2.97 USD | $2.75 3.01 USD | $80.13M 87.59M USD | 4.77 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
+2.4
|
$64.16M 70.14M USD | $2.7K 2.95K USD | $0.38 0.41 USD | $0.39 0.42 USD | $64.16M 70.14M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.63 0.69 USD |
-5.26
|
$45.02M 49.21M USD | $129.31K 141.35K USD | $0.6099 0.67 USD | $0.67 0.74 USD | $45.02M 49.21M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.08 4.46 USD |
-0.97
|
$28.45M 31.1M USD | $1.56K 1.71K USD | $4.08 4.46 USD | $4.14 4.53 USD | $28.45M 31.1M USD | 12.00 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.64 1.79 USD |
+0.49
|
$23.33M 25.51M USD | $8.95K 9.78K USD | $1.63 1.78 USD | $1.64 1.79 USD | $23.33M 25.51M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $3.96 4.32 USD |
-0.38
|
$23.28M 25.44M USD | $7.96K 8.7K USD | $3.95 4.32 USD | $4.05 4.43 USD | $23.28M 25.44M USD | 9.64 | $0.41 0.45 USD | |
| Enogia SAS ALENO.PA | $2.78 3.04 USD |
-0.71
|
$17.42M 19.04M USD | $4.5K 4.92K USD | $2.72 2.97 USD | $2.84 3.1 USD | $17.42M 19.04M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.3099 0.34 USD |
-2.8
|
$16.18M 17.69M USD | $21.02K 22.98K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $16.18M 17.69M USD | 0 | -$0.2 -0.2 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
-12.94
|
$10.41M 11.38M USD | $263.2M 287.71M USD | $0.01 0.02 USD | $0.02 0.02 USD | $10.41M 11.38M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
+7.1
|
$5.07M 5.54M USD | $30.82K 33.69K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $5.07M 5.54M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
-0.38
|
$3.89M 4.25M USD | $12.25K 13.39K USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.89M 4.25M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.09 USD |
+0.82
|
$2.85M 3.12M USD | $4.98K 5.44K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.85M 3.12M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-1.06
|
$2.5M 2.74M USD | $251 274.38 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.5M 2.74M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
-2.02
|
$2.46M 2.69M USD | $12.04K 13.16K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.46M 2.69M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.4199 0.46 USD |
-10.02
|
$2.33M 2.55M USD | $10.59K 11.58K USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $2.33M 2.55M USD | 0 | -$0.55 -0.6 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,356 1482.29 USD |
+1.65
|
$5.78B 6.32B USD | $249 272.19 USD | $1,332 1456.06 USD | $1,358 1484.48 USD | $5.78B 6.32B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $141 154.13 USD |
-6
|
$5.14B 5.61B USD | $166 181.46 USD | $141 154.13 USD | $150 163.97 USD | $5.14B 5.61B USD | 195.83 | $0.72 0.79 USD | |
| STEF SA STF.PA | $123 134.46 USD |
+2.33
|
$1.59B 1.74B USD | $3.16K 3.45K USD | $120.6 131.83 USD | $124.6 136.2 USD | $1.59B 1.74B USD | 10.43 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $66 72.15 USD |
+0.3
|
$695.36M 760.12M USD | $798 872.32 USD | $65.6 71.71 USD | $66 72.15 USD | $695.36M 760.12M USD | 10.50 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $64.6 70.62 USD |
-0.62
|
$592.43M 647.6M USD | $1.71K 1.87K USD | $64.9 70.94 USD | $65.5 71.6 USD | $592.43M 647.6M USD | 13.95 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $140 153.04 USD |
0
|
$479.85M 524.54M USD | $76 83.08 USD | $139.5 152.49 USD | $140.5 153.59 USD | $479.85M 524.54M USD | 18.25 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
-0.25
|
$295.62M 323.15M USD | $988 1.08K USD | $78 85.26 USD | $78.8 86.14 USD | $295.62M 323.15M USD | 15.34 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $60.4 66.03 USD |
0
|
$240.36M 262.74M USD | $260 284.22 USD | $59.4 64.93 USD | $60.6 66.24 USD | $240.36M 262.74M USD | 14.95 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.7 37.93 USD |
+0.29
|
$237.39M 259.5M USD | $495 541.1 USD | $34.2 37.39 USD | $35 38.26 USD | $237.39M 259.5M USD | 7.54 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $518 566.24 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 90.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $980 1071.27 USD |
-0.51
|
$138.51M 151.41M USD | $1 1.09 USD | $980 1071.27 USD | $980 1071.27 USD | $138.51M 151.41M USD | 153.12 | $6.4 7 USD | |
| Gévelot SA ALGEV.PA | $172 188.02 USD |
-1.71
|
$130.84M 143.02M USD | $6 6.56 USD | $172 188.02 USD | $172 188.02 USD | $130.84M 143.02M USD | 11.83 | $14.53 15.88 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $68 74.33 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.49 98.92 USD |
0
|
$101.34M 110.78M USD | $1 1.09 USD | $90.49 98.92 USD | $90.49 98.92 USD | $101.34M 110.78M USD | 63.27 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Groupe ETPO SA INFE.PA | $64.5 70.51 USD |
+5.74
|
$76.2M 83.29M USD | $25 27.33 USD | $64.5 70.51 USD | $64.5 70.51 USD | $76.2M 83.29M USD | 238.88 | $0.27 0.3 USD | |
| Poujoulat SA ALPJT.PA | $9.54 10.43 USD |
-0.21
|
$74.66M 81.61M USD | $2.88K 3.14K USD | $9.3 10.17 USD | $9.56 10.45 USD | $74.66M 81.61M USD | 21.19 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.38 5.88 USD |
+1.51
|
$61.44M 67.17M USD | $2.12K 2.32K USD | $5.3 5.79 USD | $5.42 5.92 USD | $61.44M 67.17M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
+1.67
|
$51.21M 55.98M USD | $268 292.96 USD | $6 6.56 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.12 5.6 USD |
0
|
$47.89M 52.34M USD | $1.63K 1.79K USD | $5.04 5.51 USD | $5.14 5.62 USD | $47.89M 52.34M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
-3.31
|
$28.01M 30.62M USD | $785 858.11 USD | $10.6 11.59 USD | $11.1 12.13 USD | $28.01M 30.62M USD | 55.00 | $0.2 0.22 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $242 264.54 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$20.49M 22.4M USD | $3 3.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.49M 22.4M USD | 8.45 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20 21.86 USD |
0
|
$19.3M 21.1M USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $19.3M 21.1M USD | 95.23 | $0.21 0.23 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$18.06M 19.74M USD | $30 32.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.7 16.07 USD |
+0.34
|
$14.72M 16.09M USD | $204 223 USD | $14.65 16.01 USD | $14.7 16.07 USD | $14.72M 16.09M USD | 17.29 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
+5.71
|
$13.36M 14.6M USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $13.36M 14.6M USD | 13.45 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.28 3.59 USD |
-3.53
|
$9.32M 10.19M USD | $435 475.51 USD | $3.12 3.41 USD | $3.28 3.59 USD | $9.32M 10.19M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
+0.73
|
$7.59M 8.3M USD | $1.66K 1.82K USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.59M 8.3M USD | 21.36 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.53 3.86 USD |
-0.56
|
$7.05M 7.71M USD | $1.86K 2.03K USD | $3.52 3.85 USD | $3.57 3.9 USD | $7.05M 7.71M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
0
|
$6.42M 7.02M USD | $2.44K 2.67K USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 11.81 | $0.33 0.36 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
+14.12
|
$4.61M 5.04M USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.61M 5.04M USD | 27.71 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.19M 4.58M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.19M 4.58M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.43 1.56 USD |
-4.67
|
$3.25M 3.56M USD | $30 32.79 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.25M 3.56M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}