Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (129)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (129)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $162.74 177.9 USD |
-3.17
|
$128.23B 140.17B USD | $1.38M 1.5M USD | $160.76 175.73 USD | $167.72 183.34 USD | $128.23B 140.17B USD | 30.47 | $5.34 5.84 USD | |
| Schneider Electric S.E. SU.PA | $215 235.02 USD |
-0.42
|
$120.57B 131.8B USD | $884.13K 966.47K USD | $210.9 230.54 USD | $215.8 235.9 USD | $120.57B 131.8B USD | 27.28 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $244.4 267.16 USD |
-0.29
|
$101.78B 111.26B USD | $546.23K 597.1K USD | $240.3 262.68 USD | $246.3 269.24 USD | $101.78B 111.26B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $118.25 129.26 USD |
+0.64
|
$66.28B 72.46B USD | $886.62K 969.2K USD | $117.05 127.95 USD | $118.35 129.37 USD | $66.28B 72.46B USD | 14.04 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $246.3 269.24 USD |
-1.52
|
$50.59B 55.3B USD | $234.27K 256.08K USD | $242.7 265.3 USD | $252 275.47 USD | $50.59B 55.3B USD | 50.26 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $92.88 101.53 USD |
+0.63
|
$48.28B 52.78B USD | $720.99K 788.14K USD | $91.44 99.96 USD | $93.1 101.77 USD | $48.28B 52.78B USD | 16.46 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $98.92 108.13 USD |
+0.79
|
$26.12B 28.55B USD | $496.06K 542.26K USD | $96.9 105.92 USD | $98.92 108.13 USD | $26.12B 28.55B USD | 22.32 | $4.43 4.84 USD | |
| Veolia Environnement SA VIE.PA | $32.64 35.68 USD |
+0.8
|
$23.83B 26.05B USD | $1.73M 1.9M USD | $32.2 35.2 USD | $32.64 35.68 USD | $23.83B 26.05B USD | 21.19 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme AM.PA | $299.6 327.5 USD |
-2.28
|
$23.62B 25.82B USD | $71.97K 78.67K USD | $297.2 324.88 USD | $309 337.78 USD | $23.62B 25.82B USD | 25.45 | $11.77 12.87 USD | |
| Bouygues SA EN.PA | $36.99 40.44 USD |
+0.08
|
$13.93B 15.22B USD | $1.04M 1.14M USD | $36.75 40.17 USD | $37.19 40.65 USD | $13.93B 15.22B USD | 13.90 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $28.06 30.67 USD |
+0.72
|
$12.75B 13.94B USD | $935.76K 1.02M USD | $27.66 30.24 USD | $28.06 30.67 USD | $12.75B 13.94B USD | 22.44 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $109.25 119.43 USD |
+0.74
|
$10.59B 11.57B USD | $169.48K 185.26K USD | $107.8 117.84 USD | $109.4 119.59 USD | $10.59B 11.57B USD | 9.98 | $10.94 11.96 USD | |
| Alstom SA ALO.PA | $19.95 21.8 USD |
-0.25
|
$9.6B 10.49B USD | $928.78K 1.02M USD | $19.57 21.39 USD | $19.98 21.84 USD | $9.6B 10.49B USD | 0 | -$0.69 -0.7 USD | |
| Aeroports de Paris SA ADP.PA | $94.7 103.52 USD |
-0.32
|
$9.44B 10.32B USD | $74.91K 81.88K USD | $93.75 102.48 USD | $94.95 103.79 USD | $9.44B 10.32B USD | 27.44 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.2 17.7 USD |
+0.34
|
$8.77B 9.58B USD | $538.55K 588.71K USD | $16.08 17.57 USD | $16.25 17.76 USD | $8.77B 9.58B USD | 27.92 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $59.15 64.66 USD |
-0.08
|
$8.77B 9.58B USD | $227.13K 248.28K USD | $58.75 64.22 USD | $59.55 65.1 USD | $8.77B 9.58B USD | 11.87 | $4.98 5.44 USD | |
| SPIE SA SPIE.PA | $39.98 43.7 USD |
+0.65
|
$6.7B 7.33B USD | $338.34K 369.85K USD | $39.28 42.94 USD | $39.94 43.66 USD | $6.7B 7.33B USD | 24.67 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $90.3 98.71 USD |
-2.74
|
$5.53B 6.05B USD | $227.5K 248.69K USD | $90.18 98.58 USD | $93.06 101.73 USD | $5.53B 6.05B USD | 10.36 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $20.58 22.5 USD |
-0.77
|
$4.86B 5.31B USD | $261.67K 286.04K USD | $20.08 21.95 USD | $20.76 22.69 USD | $4.86B 5.31B USD | 15.24 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $92.5 101.11 USD |
+0.49
|
$4.08B 4.46B USD | $124.91K 136.54K USD | $89.9 98.27 USD | $92.15 100.73 USD | $4.08B 4.46B USD | 14.94 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $369 403.37 USD |
-0.14
|
$2.41B 2.64B USD | $6.89K 7.53K USD | $361.5 395.17 USD | $370 404.46 USD | $2.41B 2.64B USD | 45.16 | $8.17 8.93 USD | |
| Air France-KLM SA AF.PA | $8.4 9.18 USD |
-1.55
|
$2.36B 2.58B USD | $1.38M 1.51M USD | $8.21 8.97 USD | $8.53 9.33 USD | $2.36B 2.58B USD | 6.94 | $1.21 1.32 USD | |
| Ipsos SA IPS.PA | $42.06 45.98 USD |
+0.14
|
$1.82B 1.99B USD | $26.16K 28.6K USD | $41.9 45.8 USD | $42.34 46.28 USD | $1.82B 1.99B USD | 9.02 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $28.8 31.48 USD |
-1.87
|
$1.33B 1.45B USD | $9.39K 10.26K USD | $28.6 31.26 USD | $29.4 32.14 USD | $1.33B 1.45B USD | 23.99 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
+1.8
|
$1.15B 1.25B USD | $7.65K 8.36K USD | $16.2 17.71 USD | $16.95 18.53 USD | $1.15B 1.25B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.46 5.96 USD |
-0.37
|
$868.15M 949M USD | $166.11K 181.59K USD | $5.38 5.88 USD | $5.48 5.98 USD | $868.15M 949M USD | 11.60 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $31.1 34 USD |
0
|
$713.63M 780.09M USD | $1.47K 1.61K USD | $31.1 34 USD | $31.5 34.43 USD | $713.63M 780.09M USD | 11.14 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $17.74 19.39 USD |
-0.78
|
$711.45M 777.71M USD | $18.73K 20.48K USD | $17.38 19 USD | $17.98 19.65 USD | $711.45M 777.71M USD | 5.57 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $20.4 22.3 USD |
-0.97
|
$610.53M 667.39M USD | $12.19K 13.32K USD | $20.35 22.25 USD | $20.7 22.63 USD | $610.53M 667.39M USD | 8.98 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $33.6 36.73 USD |
+2.75
|
$479.1M 523.72M USD | $13.85K 15.14K USD | $32.2 35.2 USD | $33.75 36.89 USD | $479.1M 523.72M USD | 62.22 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18.38 20.09 USD |
+0.66
|
$468.56M 512.19M USD | $63.03K 68.9K USD | $17.98 19.65 USD | $18.38 20.09 USD | $468.56M 512.19M USD | 5.98 | $3.07 3.36 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.1 9.95 USD |
+2.25
|
$395.61M 432.46M USD | $12.53K 13.7K USD | $8.86 9.69 USD | $9.2 10.06 USD | $395.61M 432.46M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $9.9 10.82 USD |
+1.02
|
$259.51M 283.68M USD | $33.45K 36.56K USD | $9.74 10.65 USD | $10 10.93 USD | $259.51M 283.68M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
0
|
$214.52M 234.5M USD | $5.43M 5.94M USD | $0.02 0.02 USD | $0.02 0.02 USD | $214.52M 234.5M USD | 0.41 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.89 2.07 USD |
-1.56
|
$176.99M 193.48M USD | $14.58K 15.94K USD | $1.87 2.04 USD | $1.92 2.1 USD | $176.99M 193.48M USD | 37.79 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.57 2.81 USD |
-0.77
|
$153.06M 167.32M USD | $4.37K 4.78K USD | $2.57 2.81 USD | $2.59 2.83 USD | $153.06M 167.32M USD | 8.03 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.85 3.12 USD |
-0.35
|
$84.55M 92.42M USD | $876 957.59 USD | $2.85 3.12 USD | $2.87 3.14 USD | $84.55M 92.42M USD | 5.00 | $0.57 0.62 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.8199 0.9 USD |
-4.54
|
$63.04M 68.91M USD | $68.67K 75.07K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $63.04M 68.91M USD | 0 | -$0.2 -0.2 USD | |
| Balyo SA BALYO.PA | $0.3699 0.4 USD |
-0.14
|
$62.16M 67.95M USD | $913 998.03 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $62.16M 67.95M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.2 4.59 USD |
-0.24
|
$30.96M 33.85M USD | $1.39K 1.52K USD | $4.18 4.57 USD | $4.22 4.61 USD | $30.96M 33.85M USD | 12.35 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.62 5.05 USD |
-0.65
|
$27.13M 29.66M USD | $15.83K 17.3K USD | $4.62 5.05 USD | $4.68 5.12 USD | $27.13M 29.66M USD | 11.26 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.8 1.97 USD |
-2.28
|
$26.11M 28.54M USD | $16.93K 18.51K USD | $1.8 1.97 USD | $1.82 1.99 USD | $26.11M 28.54M USD | 60.06 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.34 0.37 USD |
+2.39
|
$17.36M 18.98M USD | $3.26K 3.56K USD | $0.33 0.36 USD | $0.33 0.37 USD | $17.36M 18.98M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.36 2.58 USD |
+3.06
|
$15.56M 17.01M USD | $8.78K 9.6K USD | $2.25 2.46 USD | $2.37 2.59 USD | $15.56M 17.01M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.38 0.42 USD |
-5.43
|
$5.15M 5.63M USD | $37.38K 40.86K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $5.15M 5.63M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.55 0.6 USD |
-6.46
|
$4.05M 4.43M USD | $14.06K 15.37K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $4.05M 4.43M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-1.44
|
$2.93M 3.2M USD | $67.82K 74.13K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.93M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+13.99
|
$2.82M 3.08M USD | $56.24M 61.47M USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.82M 3.08M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.53 0.58 USD |
+2.31
|
$2.75M 3M USD | $3.78K 4.13K USD | $0.53 0.58 USD | $0.55 0.6 USD | $2.75M 3M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.45 0.5 USD |
-0.46
|
$2.69M 2.94M USD | $36.05K 39.4K USD | $0.44 0.48 USD | $0.46 0.5 USD | $2.69M 2.94M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.4199 0.46 USD |
0
|
$2.38M 2.61M USD | $1.65K 1.8K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $2.38M 2.61M USD | 2.47 | $0.17 0.19 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,414 1545.69 USD |
-0.42
|
$6.1B 6.66B USD | $668 730.21 USD | $1,410 1541.32 USD | $1,424 1556.62 USD | $6.1B 6.66B USD | 0 | -$155.6 -170.1 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
-3.13
|
$5.91B 6.46B USD | $104 113.69 USD | $155 169.44 USD | $155 169.44 USD | $5.91B 6.46B USD | 215.27 | $0.72 0.79 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $116.8 127.68 USD |
-1.02
|
$1.5B 1.64B USD | $6.04K 6.6K USD | $115.2 125.93 USD | $118 128.99 USD | $1.5B 1.64B USD | 9.84 | $11.86 12.96 USD | |
| Groupe CRIT SA CEN.PA | $67 73.24 USD |
-1.47
|
$714.19M 780.71M USD | $772 843.9 USD | $67 73.24 USD | $68 74.33 USD | $714.19M 780.71M USD | 10.66 | $6.28 6.86 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Thermador Groupe SA THEP.PA | $66.6 72.8 USD |
+0.15
|
$613.52M 670.67M USD | $4.17K 4.56K USD | $66.5 72.69 USD | $67.4 73.68 USD | $613.52M 670.67M USD | 14.38 | $4.63 5.06 USD | |
| Séché Environnement SA SCHP.PA | $75.7 82.75 USD |
+2.85
|
$606.93M 663.46M USD | $5.69K 6.22K USD | $72.6 79.36 USD | $76 83.08 USD | $606.93M 663.46M USD | 13.94 | $5.43 5.94 USD | |
| Samse SA SAMS.PA | $140.5 153.59 USD |
-2.09
|
$489.95M 535.58M USD | $103 112.59 USD | $140 153.04 USD | $143.5 156.86 USD | $489.95M 535.58M USD | 18.29 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $80.2 87.67 USD |
-0.5
|
$308.41M 337.13M USD | $2.13K 2.33K USD | $78.8 86.14 USD | $80.6 88.11 USD | $308.41M 337.13M USD | 15.39 | $5.21 5.7 USD | |
| EXEL Industries SA EXE.PA | $38.4 41.98 USD |
-4.48
|
$260.48M 284.74M USD | $885 967.42 USD | $38.6 42.2 USD | $40.1 43.83 USD | $260.48M 284.74M USD | 8.34 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $66.4 72.58 USD |
-1.78
|
$256.59M 280.48M USD | $94 102.75 USD | $66.4 72.58 USD | $67.4 73.68 USD | $256.59M 280.48M USD | 16.43 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.78 5.23 USD |
-0.42
|
$222.01M 242.68M USD | $191 208.79 USD | $4.78 5.23 USD | $4.8 5.25 USD | $222.01M 242.68M USD | 95.60 | $0.05 0.05 USD | |
| Gévelot SA ALGEV.PA | $190 207.7 USD |
0
|
$142.89M 156.2M USD | $84 91.82 USD | $190 207.7 USD | $190 207.7 USD | $142.89M 156.2M USD | 13.08 | $14.52 15.87 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $4 4.37 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Idsud S.A. ALIDS.PA | $221 241.58 USD |
+0.45
|
$109.34M 119.53M USD | $3 3.28 USD | $218.4 238.74 USD | $221 241.58 USD | $109.34M 119.53M USD | 18.60 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $86.5 94.56 USD |
+0.58
|
$96.11M 105.06M USD | $130 142.11 USD | $86.5 94.56 USD | $87 95.1 USD | $96.11M 105.06M USD | 60.48 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $59 64.49 USD |
0
|
$82.6M 90.29M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $82.6M 90.29M USD | 80.82 | $0.73 0.8 USD | |
| Poujoulat SA ALPJT.PA | $10.15 11.1 USD |
+0.5
|
$82.57M 90.26M USD | $1.83K 2K USD | $10.2 11.15 USD | $10.3 11.26 USD | $82.57M 90.26M USD | 22.55 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
-5
|
$67.34M 73.61M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 203.57 | $0.28 0.31 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.39 5.89 USD |
-0.37
|
$62.13M 67.91M USD | $349 381.5 USD | $5.39 5.89 USD | $5.41 5.91 USD | $62.13M 67.91M USD | 0 | -$1.33 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.3 6.89 USD |
0
|
$53.73M 58.74M USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $53.73M 58.74M USD | 0 | -$0.32 -0.3 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $1 1.09 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.42 5.92 USD |
0
|
$50.69M 55.41M USD | $26 28.42 USD | $5.42 5.92 USD | $5.42 5.92 USD | $50.69M 55.41M USD | 0 | -$0.32 -0.3 USD | |
| Grande Armee Investissement SA MLGAI.PA | $120 131.18 USD |
0
|
$33.19M 36.28M USD | $3 3.28 USD | $120 131.18 USD | $120 131.18 USD | $33.19M 36.28M USD | 0 | -$0.46 -0.5 USD | |
| DLSI ALDLS.PA | $11.8 12.9 USD |
0
|
$29.99M 32.78M USD | $899 982.73 USD | $11.7 12.79 USD | $11.9 13.01 USD | $29.99M 32.78M USD | 30.25 | $0.39 0.43 USD | |
| NSC Groupe SA ALNSC.PA | $63 68.87 USD |
0
|
$26.27M 28.72M USD | $53 57.94 USD | $63 68.87 USD | $63 68.87 USD | $26.27M 28.72M USD | 5.59 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $442 483.17 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $770 841.71 USD |
0
|
$21.18M 23.15M USD | $2 2.19 USD | $770 841.71 USD | $770 841.71 USD | $21.18M 23.15M USD | 20.19 | $38.12 41.67 USD | |
| Trilogiq S.A. ALTRI.PA | $6 6.56 USD |
0
|
$21.01M 22.96M USD | $99 108.22 USD | $6 6.56 USD | $6 6.56 USD | $21.01M 22.96M USD | 8.82 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21.2 23.17 USD |
0
|
$20.65M 22.58M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $20.65M 22.58M USD | 100.95 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.8 4.15 USD |
0
|
$20.64M 22.56M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $20.64M 22.56M USD | 7.03 | $0.54 0.59 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.5 21.32 USD |
0
|
$19.56M 21.38M USD | $2.84K 3.11K USD | $19.5 21.32 USD | $19.7 21.53 USD | $19.56M 21.38M USD | 22.94 | $0.85 0.93 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.35 8.03 USD |
0
|
$12.22M 13.36M USD | $14 15.3 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.22M 13.36M USD | 13.36 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.52 3.85 USD |
+0.28
|
$10.26M 11.22M USD | $123 134.46 USD | $3.52 3.85 USD | $3.52 3.85 USD | $10.26M 11.22M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.58 2.82 USD |
-0.39
|
$8.36M 9.14M USD | $411 449.28 USD | $2.51 2.74 USD | $2.64 2.89 USD | $8.36M 9.14M USD | 23.45 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.66 4 USD |
-4.19
|
$7.68M 8.39M USD | $1.97K 2.16K USD | $3.7 4.04 USD | $3.82 4.18 USD | $7.68M 8.39M USD | 0 | -$2.51 -2.7 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
-4.49
|
$4.91M 5.36M USD | $86 94.01 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.26M 4.66M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.26M 4.66M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $890 972.89 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
+2.04
|
$3.41M 3.73M USD | $324 354.18 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}