Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (129)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (129)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $165.34 180.74 USD |
-0.1
|
$130.92B 143.11B USD | $228.22K 249.47K USD | $163.8 179.06 USD | $165.72 181.15 USD | $130.92B 143.11B USD | 29.47 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225.55 246.56 USD |
-0.24
|
$126.7B 138.5B USD | $68.95K 75.37K USD | $224.65 245.57 USD | $227.05 248.2 USD | $126.7B 138.5B USD | 28.58 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $265 289.68 USD |
+0.19
|
$111.31B 121.68B USD | $78.15K 85.43K USD | $263.1 287.6 USD | $266.3 291.1 USD | $111.31B 121.68B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $126.7 138.5 USD |
-0.16
|
$71.48B 78.14B USD | $73.4K 80.24K USD | $126.4 138.17 USD | $127.3 139.16 USD | $71.48B 78.14B USD | 15.02 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $266.6 291.43 USD |
-2.2
|
$54.77B 59.87B USD | $56.81K 62.1K USD | $265.2 289.9 USD | $273.9 299.41 USD | $54.77B 59.87B USD | 54.63 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.85 110.24 USD |
+0.05
|
$50.11B 54.78B USD | $52.14K 57K USD | $100.3 109.64 USD | $100.95 110.35 USD | $50.11B 54.78B USD | 17.88 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.5 118.61 USD |
+0.14
|
$28.39B 31.03B USD | $38.62K 42.21K USD | $108.05 118.11 USD | $108.8 118.93 USD | $28.39B 31.03B USD | 24.16 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $317.6 347.18 USD |
-0.63
|
$25.15B 27.5B USD | $5.48K 5.99K USD | $316 345.43 USD | $323.4 353.52 USD | $25.15B 27.5B USD | 27.00 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.18 32.99 USD |
-0.2
|
$22.05B 24.1B USD | $197.75K 216.17K USD | $30.06 32.86 USD | $30.32 33.14 USD | $22.05B 24.1B USD | 19.59 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.33 41.9 USD |
-0.05
|
$14.57B 15.93B USD | $147.66K 161.42K USD | $38.27 41.83 USD | $38.51 42.1 USD | $14.57B 15.93B USD | 13.78 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.88 32.66 USD |
-0.47
|
$13.25B 14.48B USD | $117.32K 128.25K USD | $29.72 32.49 USD | $29.96 32.75 USD | $13.25B 14.48B USD | 23.90 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $121.6 132.93 USD |
-0.41
|
$11.63B 12.71B USD | $11.07K 12.1K USD | $121.4 132.71 USD | $122.25 133.64 USD | $11.63B 12.71B USD | 11.11 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $113.5 124.07 USD |
+0.53
|
$11.27B 12.32B USD | $6.29K 6.88K USD | $113 123.52 USD | $113.8 124.4 USD | $11.27B 12.32B USD | 32.89 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.09 20.86 USD |
+0.16
|
$8.99B 9.83B USD | $234K 255.79K USD | $18.97 20.74 USD | $19.15 20.93 USD | $8.99B 9.83B USD | 61.56 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.28 17.8 USD |
-0.55
|
$8.82B 9.64B USD | $38.88K 42.5K USD | $16.21 17.72 USD | $16.35 17.87 USD | $8.82B 9.64B USD | 28.06 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $57.4 62.75 USD |
-0.52
|
$8.45B 9.24B USD | $13.89K 15.18K USD | $57.35 62.69 USD | $57.6 62.96 USD | $8.45B 9.24B USD | 12.56 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.64 48.8 USD |
-0.45
|
$7.5B 8.2B USD | $36.64K 40.05K USD | $44.56 48.71 USD | $44.9 49.08 USD | $7.5B 8.2B USD | 27.55 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.68 25.89 USD |
+0.77
|
$5.56B 6.08B USD | $45.51K 49.75K USD | $23.5 25.69 USD | $23.72 25.93 USD | $5.56B 6.08B USD | 17.54 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $91.14 99.63 USD |
+0.64
|
$5.38B 5.88B USD | $42.94K 46.94K USD | $90.68 99.13 USD | $92.14 100.72 USD | $5.38B 5.88B USD | 10.46 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102.5 112.05 USD |
-0.29
|
$4.48B 4.9B USD | $13.27K 14.51K USD | $102.5 112.05 USD | $103.6 113.25 USD | $4.48B 4.9B USD | 16.53 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $419 458.02 USD |
+0.12
|
$2.75B 3.01B USD | $751 820.94 USD | $416 454.74 USD | $420 459.12 USD | $2.75B 3.01B USD | 53.24 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $9.29 10.16 USD |
-1.73
|
$2.54B 2.77B USD | $609.94K 666.75K USD | $9.2 10.06 USD | $9.51 10.39 USD | $2.54B 2.77B USD | 5.13 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.2 48.32 USD |
-0.54
|
$1.91B 2.09B USD | $4.86K 5.31K USD | $44 48.1 USD | $44.3 48.43 USD | $1.91B 2.09B USD | 9.48 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $33.6 36.73 USD |
-0.74
|
$1.53B 1.67B USD | $1.93K 2.1K USD | $33.6 36.73 USD | $34 37.17 USD | $1.53B 1.67B USD | 27.99 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $123 134.46 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.82 6.36 USD |
-0.26
|
$948.85M 1.04B USD | $46.8K 51.16K USD | $5.79 6.33 USD | $5.83 6.37 USD | $948.85M 1.04B USD | 12.37 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.75 23.78 USD |
+1.64
|
$832.29M 909.8M USD | $2.47K 2.7K USD | $21.4 23.39 USD | $21.8 23.83 USD | $832.29M 909.8M USD | 6.83 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $25.9 28.31 USD |
-0.58
|
$772.04M 843.94M USD | $3.45K 3.77K USD | $25.9 28.31 USD | $26.15 28.59 USD | $772.04M 843.94M USD | 11.40 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $91.1 99.58 USD |
-4.21
|
$717.81M 784.66M USD | $3.95K 4.32K USD | $90.6 99.04 USD | $94.9 103.74 USD | $717.81M 784.66M USD | 16.77 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $40.45 44.22 USD |
-5.49
|
$573.89M 627.34M USD | $14.54K 15.9K USD | $40.1 43.83 USD | $42.15 46.08 USD | $573.89M 627.34M USD | 74.90 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.45 23.45 USD |
+26.02
|
$530.99M 580.45M USD | $267.27K 292.16K USD | $21.25 23.23 USD | $22 24.05 USD | $530.99M 580.45M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.25 22.14 USD |
+0.25
|
$497.81M 544.18M USD | $3.79K 4.14K USD | $20.15 22.03 USD | $20.35 22.25 USD | $497.81M 544.18M USD | 8.54 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.68 10.58 USD |
-1.02
|
$414.01M 452.57M USD | $5.62K 6.14K USD | $9.66 10.56 USD | $9.8 10.71 USD | $414.01M 452.57M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
0
|
$218.53M 238.88M USD | $2.56K 2.8K USD | $2.32 2.54 USD | $2.33 2.55 USD | $218.53M 238.88M USD | 46.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
-2.56
|
$192.93M 210.89M USD | $1.35M 1.48M USD | $0.02 0.02 USD | $0.02 0.02 USD | $192.93M 210.89M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.38 2.6 USD |
-0.42
|
$134.48M 147M USD | $6.12K 6.69K USD | $2.38 2.6 USD | $2.39 2.61 USD | $134.48M 147M USD | 6.80 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.58 2.82 USD |
-0.39
|
$76.89M 84.05M USD | $408 446 USD | $2.58 2.82 USD | $2.6 2.84 USD | $76.89M 84.05M USD | 5.37 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
-2.34
|
$62.66M 68.49M USD | $3.13K 3.42K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.53 4.95 USD |
-0.44
|
$32.07M 35.06M USD | $951 1.04K USD | $4.53 4.95 USD | $4.56 4.98 USD | $32.07M 35.06M USD | 13.32 | $0.34 0.37 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4099 0.45 USD |
-0.24
|
$30.65M 33.51M USD | $519.71K 568.12K USD | $0.38 0.42 USD | $0.4199 0.45 USD | $30.65M 33.51M USD | 0 | -$0.2 -0.2 USD | |
| Arcure S.A. ALCUR.PA | $4.93 5.39 USD |
+2.92
|
$28.84M 31.52M USD | $29.56K 32.32K USD | $4.93 5.39 USD | $5.04 5.51 USD | $28.84M 31.52M USD | 20.54 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.08 2.27 USD |
-0.24
|
$28.71M 31.39M USD | $1.69K 1.84K USD | $2.08 2.27 USD | $2.08 2.27 USD | $28.71M 31.39M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.23 3.53 USD |
-2.12
|
$20.24M 22.13M USD | $1.62K 1.77K USD | $3.21 3.51 USD | $3.29 3.6 USD | $20.24M 22.13M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.28 USD |
-0.39
|
$13.27M 14.5M USD | $751 820.94 USD | $0.25 0.28 USD | $0.26 0.28 USD | $13.27M 14.5M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0082 0.0089 USD |
-4.71
|
$9.05M 9.89M USD | $13.88M 15.17M USD | $0.008099 0.0088 USD | $0.0086 0.0094 USD | $9.05M 9.89M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.4 0.44 USD |
+3.63
|
$5.61M 6.14M USD | $12.92K 14.12K USD | $0.39 0.42 USD | $0.4 0.44 USD | $5.61M 6.14M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
-3.64
|
$4.19M 4.58M USD | $121 132.27 USD | $0.53 0.58 USD | $0.55 0.6 USD | $4.19M 4.58M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.67 0.73 USD |
-2.9
|
$3.47M 3.8M USD | $5.52K 6.03K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $3.47M 3.8M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-0.23
|
$2.92M 3.2M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.92M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.53 0.58 USD |
+5.6
|
$2.8M 3.06M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.53 0.58 USD | $2.8M 3.06M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.33 0.36 USD |
-16.96
|
$1.73M 1.9M USD | $34.83K 38.07K USD | $0.33 0.36 USD | $0.4 0.43 USD | $1.73M 1.9M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,482 1620.03 USD |
+0.14
|
$6.27B 6.85B USD | $32 34.98 USD | $1,476 1613.47 USD | $1,486 1624.4 USD | $6.27B 6.85B USD | 117.80 | $12.58 13.75 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $124 135.55 USD |
0
|
$4.4B 4.81B USD | $393 429.6 USD | $124 135.55 USD | $124 135.55 USD | $4.4B 4.81B USD | 144.18 | $0.86 0.94 USD | |
| STEF SA STF.PA | $129 141.01 USD |
+0.16
|
$1.63B 1.78B USD | $528 577.18 USD | $128 139.92 USD | $129.4 141.45 USD | $1.63B 1.78B USD | 10.94 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.6 36.73 USD |
+0.3
|
$770.31M 842.05M USD | $61 66.68 USD | $33.5 36.62 USD | $33.6 36.73 USD | $770.31M 842.05M USD | 12.30 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $72 78.71 USD |
0
|
$758.57M 829.22M USD | $1.17K 1.27K USD | $72 78.71 USD | $72.2 78.92 USD | $758.57M 829.22M USD | 10.43 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $68.7 75.1 USD |
+0.44
|
$633.71M 692.73M USD | $165 180.37 USD | $68 74.33 USD | $68.7 75.1 USD | $633.71M 692.73M USD | 14.83 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $154.5 168.89 USD |
-2.48
|
$529.55M 578.86M USD | $41 44.82 USD | $154.5 168.89 USD | $159 173.81 USD | $529.55M 578.86M USD | 20.14 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.6 87.01 USD |
+0.51
|
$300.14M 328.1M USD | $22 24.05 USD | $79.4 86.79 USD | $79.6 87.01 USD | $300.14M 328.1M USD | 15.57 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $41.5 45.37 USD |
0
|
$281.45M 307.66M USD | $547 597.94 USD | $41.3 45.15 USD | $41.4 45.26 USD | $281.45M 307.66M USD | 10.07 | $4.12 4.5 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65 71.05 USD |
-0.91
|
$269.56M 294.66M USD | $687 750.98 USD | $64.6 70.62 USD | $65.6 71.71 USD | $269.56M 294.66M USD | 18.00 | $3.61 3.95 USD | |
| Alan Allman Associates AAA.PA | $4.47 4.89 USD |
0
|
$203.83M 222.81M USD | $757 827.5 USD | $4.47 4.89 USD | $4.47 4.89 USD | $203.83M 222.81M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$139.89M 152.91M USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $139.89M 152.91M USD | 41.45 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $5 5.47 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Groupe ETPO SA INFE.PA | $84.5 92.37 USD |
0
|
$99.82M 109.12M USD | $165 180.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $99.82M 109.12M USD | 13.30 | $6.35 6.94 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
+0.61
|
$92.27M 100.86M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $92.27M 100.86M USD | 58.04 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $56.5 61.76 USD |
0
|
$84M 91.82M USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $84M 91.82M USD | 75.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9 9.84 USD |
-0.22
|
$70.43M 76.99M USD | $1.49K 1.63K USD | $8.9 9.73 USD | $9.18 10.03 USD | $70.43M 76.99M USD | 20.00 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.24 5.73 USD |
-0.38
|
$60.76M 66.41M USD | $1.22K 1.33K USD | $5.24 5.73 USD | $5.26 5.75 USD | $60.76M 66.41M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.24 5.73 USD |
-3.68
|
$48.99M 53.56M USD | $762 832.97 USD | $5.24 5.73 USD | $5.44 5.95 USD | $48.99M 53.56M USD | 47.63 | $0.11 0.12 USD | |
| NSC Groupe SA ALNSC.PA | $67.5 73.79 USD |
+1.5
|
$28.15M 30.77M USD | $305 333.41 USD | $67.5 73.79 USD | $68 74.33 USD | $28.15M 30.77M USD | 7.59 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $47 51.38 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $2.4K 2.62K USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.95 6.5 USD |
-3.25
|
$21.5M 23.5M USD | $102 111.5 USD | $6 6.56 USD | $6.15 6.72 USD | $21.5M 23.5M USD | 8.75 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.8 21.64 USD |
0
|
$19.69M 21.52M USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.69M 21.52M USD | 94.28 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.37M 20.08M USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.37M 20.08M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.8 16.18 USD |
0
|
$14.81M 16.19M USD | $81 88.54 USD | $14.8 16.18 USD | $14.9 16.29 USD | $14.81M 16.19M USD | 17.41 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.35 8.03 USD |
0
|
$12.19M 13.32M USD | $9 9.84 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.32M USD | 11.66 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
0
|
$9.78M 10.69M USD | $142 155.23 USD | $3.3 3.61 USD | $3.44 3.76 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
-0.84
|
$7.66M 8.38M USD | $24 26.24 USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.66M 8.38M USD | 10.68 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.55 3.88 USD |
0
|
$7.1M 7.76M USD | $238 260.17 USD | $3.54 3.87 USD | $3.55 3.88 USD | $7.1M 7.76M USD | 0 | -$1.89 -2.06 USD | |
| Aquila SA ALAQU.PA | $4.02 4.39 USD |
+0.5
|
$6.72M 7.34M USD | $397 433.97 USD | $4 4.37 USD | $4 4.37 USD | $6.72M 7.34M USD | 10.30 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5999 0.65 USD |
+3.1
|
$4.32M 4.72M USD | $1.05K 1.15K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $4.32M 4.72M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.94 4.31 USD |
0
|
$4.14M 4.53M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $4.14M 4.53M USD | 28.14 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $12.4K 13.55K USD | $1.5 1.64 USD | $1.59 1.74 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}