Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (95)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (95)
Paris (95)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (95)
Công nghiệp (95)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (2)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (5)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €196.70 215.02 USD |
-0.16
|
€155.27B 169.73B USD | €567.74K 620.62K USD | €196.70 215.02 USD | €199.40 217.97 USD | €155.27B 169.73B USD | 30.73 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €235.50 257.43 USD |
-0.86
|
€132.44B 144.78B USD | €602.37K 658.47K USD | €235.50 257.43 USD | €239.20 261.48 USD | €132.44B 144.78B USD | 29.25 | €8.05 8.8 USD | ||
| Safran SA SAF.PA | €292.90 320.18 USD |
-0.37
|
€122.15B 133.52B USD | €299.62K 327.52K USD | €292.70 319.96 USD | €297.80 325.54 USD | €122.15B 133.52B USD | 28.29 | €10.35 11.31 USD | ||
| Vinci SA DG.PA | €120.60 131.83 USD |
+0.92
|
€67.17B 73.43B USD | €750.50K 820.4K USD | €119.45 130.57 USD | €120.90 132.16 USD | €67.17B 73.43B USD | 14.51 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €224.20 245.08 USD |
-0.22
|
€46.09B 50.38B USD | €209.95K 229.5K USD | €223.30 244.1 USD | €226.90 248.03 USD | €46.09B 50.38B USD | 44.13 | €5.08 5.55 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.74 94.82 USD |
+2.85
|
€43.10B 47.11B USD | €1.17M 1.28M USD | €84.42 92.28 USD | €87.06 95.17 USD | €43.10B 47.11B USD | 15.43 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €128.75 140.74 USD |
-1.3
|
€33.72B 36.86B USD | €469.59K 513.33K USD | €128.75 140.74 USD | €131.30 143.53 USD | €33.72B 36.86B USD | 27.74 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.32 32.05 USD |
-0.37
|
€21.44B 23.44B USD | €933.39K 1.02M USD | €29.30 32.03 USD | €29.59 32.35 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €269.60 294.71 USD |
-0.44
|
€21.00B 22.95B USD | €40.00K 43.73K USD | €269.60 294.71 USD | €276.60 302.36 USD | €21.00B 22.95B USD | 26.98 | €9.99 10.92 USD | ||
| Bouygues SA EN.PA | €43.17 47.19 USD |
-0.46
|
€16.55B 18.09B USD | €561.44K 613.73K USD | €43.06 47.07 USD | €43.71 47.78 USD | €16.55B 18.09B USD | 15.69 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €123.20 134.67 USD |
-0.08
|
€12.17B 13.3B USD | €47.68K 52.12K USD | €122.50 133.91 USD | €123.90 135.44 USD | €12.17B 13.3B USD | 135.38 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €26.70 29.19 USD |
-0.37
|
€11.85B 12.95B USD | €648.73K 709.15K USD | €26.72 29.21 USD | €26.86 29.36 USD | €11.85B 12.95B USD | 18.41 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €119.65 130.79 USD |
+0.59
|
€11.52B 12.59B USD | €209.43K 228.94K USD | €118.90 129.97 USD | €120.70 131.94 USD | €11.52B 12.59B USD | 11.74 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €23.01 25.15 USD |
+4.97
|
€10.63B 11.62B USD | €1.43M 1.57M USD | €22.40 24.49 USD | €23.10 25.25 USD | €10.63B 11.62B USD | 39.67 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.33 16.76 USD |
-1.1
|
€8.31B 9.08B USD | €484.42K 529.54K USD | €15.36 16.79 USD | €15.55 17 USD | €8.31B 9.08B USD | 32.61 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €47.20 51.6 USD |
+1.37
|
€7.93B 8.67B USD | €284.01K 310.47K USD | €46.58 50.92 USD | €47.36 51.77 USD | €7.93B 8.67B USD | 39.33 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.38 49.61 USD |
-0.66
|
€6.61B 7.22B USD | €468.79K 512.45K USD | €44.94 49.13 USD | €46.02 50.31 USD | €6.61B 7.22B USD | 9.63 | €4.71 5.15 USD | ||
| Nexans S.A. NEX.PA | €129.60 141.67 USD |
-0.23
|
€5.67B 6.19B USD | €118.36K 129.38K USD | €129.60 141.67 USD | €131.70 143.97 USD | €5.67B 6.19B USD | 12.18 | €10.64 11.63 USD | ||
| Elis SA ELIS.PA | €23.84 26.06 USD |
+0.25
|
€5.55B 6.07B USD | €388.55K 424.73K USD | €23.64 25.84 USD | €23.92 26.15 USD | €5.55B 6.07B USD | 16.10 | €1.48 1.62 USD | ||
| Teleperformance SE TEP.PA | €60.10 65.7 USD |
+2.74
|
€3.49B 3.82B USD | €244.66K 267.45K USD | €58.26 63.69 USD | €61.04 66.72 USD | €3.49B 3.82B USD | 7.44 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €10.99 12.01 USD |
+0.46
|
€2.89B 3.16B USD | €1.04M 1.13M USD | €10.81 11.82 USD | €11.02 12.04 USD | €2.89B 3.16B USD | 3.38 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €387.00 423.04 USD |
0
|
€2.53B 2.76B USD | €1.89K 2.06K USD | €383.50 419.22 USD | €390.00 426.32 USD | €2.53B 2.76B USD | 45.85 | €8.44 9.23 USD | ||
| Lisi S.A. FII.PA | €50.90 55.64 USD |
-0.59
|
€2.33B 2.54B USD | €24.25K 26.51K USD | €50.60 55.31 USD | €52.40 57.28 USD | €2.33B 2.54B USD | 37.70 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €122.00 133.36 USD |
+1.84
|
€1.54B 1.69B USD | €3.24K 3.55K USD | €120.00 131.18 USD | €122.60 134.02 USD | €1.54B 1.69B USD | 15.92 | €7.66 8.37 USD | ||
| Derichebourg SA DBG.PA | €7.37 8.05 USD |
+16.44
|
€1.17B 1.28B USD | €1.67M 1.82M USD | €6.47 7.07 USD | €7.37 8.05 USD | €1.17B 1.28B USD | 10.99 | €0.67 0.73 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| GL Events SA GLO.PA | €29.55 32.3 USD |
+0.34
|
€866.75M 947.48M USD | €5.82K 6.37K USD | €29.40 32.14 USD | €29.65 32.41 USD | €866.75M 947.48M USD | 10.36 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €19.44 21.25 USD |
+1.14
|
€743.93M 813.22M USD | €11.87K 12.97K USD | €19.20 20.99 USD | €19.46 21.27 USD | €743.93M 813.22M USD | 10.28 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €43.40 47.44 USD |
0
|
€644.01M 703.99M USD | €1.83K 2K USD | €43.20 47.22 USD | €43.80 47.88 USD | €644.01M 703.99M USD | 83.46 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.40 24.49 USD |
+0.67
|
€593.18M 648.43M USD | €75.73K 82.78K USD | €22.20 24.27 USD | €22.40 24.49 USD | €593.18M 648.43M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €69.50 75.97 USD |
0
|
€539.68M 589.95M USD | €3.69K 4.03K USD | €69.50 75.97 USD | €70.30 76.85 USD | €539.68M 589.95M USD | 12.41 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.90 23.94 USD |
0
|
€533.20M 582.86M USD | €31.75K 34.7K USD | €21.90 23.94 USD | €22.25 24.32 USD | €533.20M 582.86M USD | 11.00 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.75 12.84 USD |
-0.42
|
€520.29M 568.75M USD | €6.03K 6.59K USD | €11.75 12.84 USD | €11.95 13.06 USD | €520.29M 568.75M USD | 130.55 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
0
|
€163.73M 178.98M USD | €3.07M 3.35M USD | €0.01 0.01 USD | €0.01 0.01 USD | €163.73M 178.98M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.68 1.84 USD |
-0.59
|
€154.91M 169.33M USD | €11.03K 12.06K USD | €1.66 1.81 USD | €1.69 1.85 USD | €154.91M 169.33M USD | 10.50 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.05 2.24 USD |
0
|
€115.83M 126.62M USD | €10.47K 11.44K USD | €2.05 2.24 USD | €2.06 2.25 USD | €115.83M 126.62M USD | 4.55 | €0.45 0.49 USD | ||
| Balyo SA BALYO.PA | €0.59 0.65 USD |
+94.74
|
€98.92M 108.13M USD | €1.05M 1.15M USD | €0.59 0.64 USD | €0.60 0.65 USD | €98.92M 108.13M USD | 0 | -€0.21 -0.2 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.20 8.96 USD |
+0.24
|
€93.67M 102.4M USD | €1.79K 1.96K USD | €8.10 8.85 USD | €8.20 8.96 USD | €93.67M 102.4M USD | 74.54 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.14 2.34 USD |
-0.47
|
€63.04M 68.92M USD | €12.99K 14.19K USD | €2.10 2.3 USD | €2.17 2.37 USD | €63.04M 68.92M USD | 4.45 | €0.48 0.52 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.3 USD |
+6.73
|
€32.41M 35.43M USD | €72.62K 79.39K USD | €0.25 0.28 USD | €0.28 0.31 USD | €32.41M 35.43M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.08 4.46 USD |
+3.29
|
€25.63M 28.02M USD | €5.04K 5.51K USD | €3.93 4.3 USD | €4.00 4.37 USD | €25.63M 28.02M USD | 0.87 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.59 1.74 USD |
+1.27
|
€21.90M 23.94M USD | €36.83K 40.26K USD | €1.58 1.73 USD | €1.65 1.8 USD | €21.90M 23.94M USD | 26.50 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.91 3.18 USD |
+0.52
|
€16.99M 18.58M USD | €13.04K 14.26K USD | €2.80 3.06 USD | €2.91 3.18 USD | €16.99M 18.58M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
+2.44
|
€14.84M 16.22M USD | €5.25K 5.74K USD | €0.29 0.31 USD | €0.29 0.31 USD | €14.84M 16.22M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.40 0.43 USD |
-1
|
€5.33M 5.83M USD | €5.16K 5.64K USD | €0.39 0.43 USD | €0.40 0.44 USD | €5.33M 5.83M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
+0.41
|
€3.27M 3.57M USD | €46.70K 51.05K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.27M 3.57M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.45 0.49 USD |
-70.78
|
€828.95K 906.16K USD | €56.32K 61.57K USD | €0.59 0.64 USD | €0.61 0.67 USD | €828.95K 906.16K USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.09 0.09 USD |
-14.85
|
€633.66K 692.68K USD | €566.07K 618.79K USD | €0.09 0.09 USD | €0.11 0.12 USD | €633.66K 692.68K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-2.03
|
€276.84K 302.62K USD | €76.31K 83.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €276.84K 302.62K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.05 0.06 USD |
-16.4
|
€263.59K 288.14K USD | €187.89K 205.38K USD | €0.04 0.04 USD | €0.08 0.09 USD | €263.59K 288.14K USD | 0 | -€0.73 -0.7 USD | ||
| Compagnie de l'Odet ODET.PA | €1,358.00 1484.48 USD |
+0.74
|
€5.73B 6.26B USD | €163.00 178.18 USD | €1,350.00 1475.73 USD | €1,370.00 1497.6 USD | €5.73B 6.26B USD | 27.98 | €48.53 53.05 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
+0.44
|
€1.63B 1.78B USD | €2.14K 2.34K USD | €46.00 50.28 USD | €46.80 51.16 USD | €1.63B 1.78B USD | 47.91 | €0.96 1.05 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
+4.63
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 28.34 | €19.93 21.79 USD | ||
| Synergie SE SDG.PA | €31.40 34.32 USD |
0
|
€717.84M 784.7M USD | €665.00 726.93 USD | €31.40 34.32 USD | €31.50 34.43 USD | €717.84M 784.7M USD | 11.76 | €2.67 2.92 USD | ||
| Thermador Groupe SA THEP.PA | €74.10 81 USD |
-4.51
|
€679.55M 742.84M USD | €2.15K 2.35K USD | €74.10 81 USD | €77.20 84.39 USD | €679.55M 742.84M USD | 17.15 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €59.80 65.37 USD |
-0.33
|
€630.19M 688.88M USD | €545.00 595.76 USD | €59.40 64.93 USD | €60.00 65.59 USD | €630.19M 688.88M USD | 9.67 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €125.00 136.64 USD |
+2.88
|
€423.37M 462.81M USD | €91.00 99.48 USD | €122.00 133.36 USD | €125.00 136.64 USD | €423.37M 462.81M USD | 22.76 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €80.20 87.67 USD |
-1.23
|
€302.88M 331.09M USD | €5.20K 5.68K USD | €80.40 87.89 USD | €81.60 89.2 USD | €302.88M 331.09M USD | 17.98 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €39.30 42.96 USD |
+1.55
|
€266.55M 291.38M USD | €408.00 446 USD | €38.60 42.2 USD | €39.40 43.07 USD | €266.55M 291.38M USD | 4.62 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
-1.34
|
€227.23M 248.4M USD | €318.00 347.62 USD | €58.80 64.28 USD | €59.60 65.15 USD | €227.23M 248.4M USD | 10.33 | €5.69 6.22 USD | ||
| Alan Allman Associates AAA.PA | €3.35 3.66 USD |
-4.29
|
€152.03M 166.19M USD | €250.00 273.28 USD | €3.35 3.66 USD | €3.50 3.83 USD | €152.03M 166.19M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €177.00 193.48 USD |
0
|
€133.12M 145.51M USD | €2.00 2.19 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.12M 145.51M USD | 384.78 | €0.46 0.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €79.00 86.36 USD |
+1.28
|
€86.76M 94.84M USD | €169.00 184.74 USD | €76.50 83.62 USD | €79.00 86.36 USD | €86.76M 94.84M USD | 28.41 | €2.78 3.04 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €2.00 2.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.04 6.6 USD |
+0.67
|
€56.48M 61.74M USD | €700.00 765.19 USD | €6.04 6.6 USD | €6.10 6.67 USD | €56.48M 61.74M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.86 7.5 USD |
+2.39
|
€53.67M 58.67M USD | €5.59K 6.11K USD | €6.44 7.04 USD | €6.86 7.5 USD | €53.67M 58.67M USD | 32.66 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
0
|
€38.62M 42.22M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.90 11.92 USD |
0
|
€27.50M 30.06M USD | €35.00 38.26 USD | €10.90 11.92 USD | €10.90 11.92 USD | €27.50M 30.06M USD | 40.37 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.60 9.4 USD |
0
|
€20.41M 22.31M USD | €207.00 226.28 USD | €8.60 9.4 USD | €8.60 9.4 USD | €20.41M 22.31M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €470.00 513.77 USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.70 16.07 USD |
+1.03
|
€14.52M 15.88M USD | €94.00 102.75 USD | €14.55 15.91 USD | €14.70 16.07 USD | €14.52M 15.88M USD | 61.25 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €400.00 437.25 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| Financière Marjos SA FINM.PA | €0.68 0.74 USD |
0
|
€13.58M 14.84M USD | €5.15K 5.63K USD | €0.68 0.74 USD | €0.69 0.75 USD | €13.58M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
| BOA Concept SAS ALBOA.PA | €13.60 14.87 USD |
+3.42
|
€13.17M 14.4M USD | €51.00 55.75 USD | €13.15 14.37 USD | €13.60 14.87 USD | €13.17M 14.4M USD | 37.77 | €0.36 0.39 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €13.00 14.21 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.56 4.98 USD |
-3.8
|
€10.38M 11.34M USD | €1.04K 1.13K USD | €4.56 4.98 USD | €4.76 5.2 USD | €10.38M 11.34M USD | 13.81 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.92 3.19 USD |
-1.02
|
€9.31M 10.18M USD | €150.00 163.97 USD | €2.92 3.19 USD | €2.92 3.19 USD | €9.31M 10.18M USD | 17.17 | €0.17 0.19 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.88 3.15 USD |
-1.37
|
€8.19M 8.95M USD | €695.00 759.73 USD | €2.70 2.95 USD | €2.94 3.21 USD | €8.19M 8.95M USD | 0 | -€0.39 -0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.02 4.39 USD |
-3.6
|
€8.04M 8.79M USD | €2.29K 2.5K USD | €4.02 4.39 USD | €4.16 4.55 USD | €8.04M 8.79M USD | 0 | -€0.86 -0.9 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €50.00 54.66 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| Ecoslops S.A. ALESA.PA | €0.78 0.85 USD |
-1.27
|
€4.04M 4.42M USD | €2.07K 2.26K USD | €0.76 0.83 USD | €0.79 0.86 USD | €4.04M 4.42M USD | 0 | -€0.59 -0.6 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €2.92 3.19 USD |
0
|
€3.07M 3.36M USD | €564.00 616.53 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.07M 3.36M USD | 20.85 | €0.14 0.15 USD | ||
| Umalis Group MLUMG.PA | €1.97 2.15 USD |
+15.2
|
€2.45M 2.67M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.45M 2.67M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.34 0.37 USD |
-1.45
|
€2.38M 2.6M USD | €200.00 218.63 USD | €0.34 0.37 USD | €0.35 0.38 USD | €2.38M 2.6M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.79 247.91 USD | ||
| Phone Web SA MLPHW.PA | €0.75 0.82 USD |
-23.47
|
€761.85K 832.8K USD | €4.92K 5.38K USD | €0.81 0.89 USD | €0.81 0.89 USD | €761.85K 832.8K USD | 5.00 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.25 0.27 USD |
-12.14
|
€0.00 0 USD | €329.00 359.64 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}