Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (94)
- {{country.name}}
- Alle Länder
- Frankreich (94)
Paris (94)
- {{item.name}}
- Alle Börsen
- Paris (94)
Industriewerte (94)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€264.30 305.09 USD |
+2.56
|
€148.71B 171.66B USD | €1.04M 1.2M USD | €257.95 297.76 USD | €264.55 305.38 USD | €148.71B 171.66B USD | 33.07 | €7.99 9.22 USD | ||
Airbus SE
AIR.PA
FR
|
€175.26 202.31 USD |
+0.17
|
€137.97B 159.26B USD | €916.85K 1.06M USD | €174.38 201.29 USD | €176.94 204.25 USD | €137.97B 159.26B USD | 27.68 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€295.30 340.87 USD |
+1.3
|
€122.68B 141.61B USD | €562.62K 649.45K USD | €290.50 335.33 USD | €297.00 342.84 USD | €122.68B 141.61B USD | 17.19 | €17.17 19.82 USD | ||
Vinci SA
DG.PA
FR
|
€123.35 142.39 USD |
+0.41
|
€67.96B 78.44B USD | €828.59K 956.47K USD | €122.60 141.52 USD | €124.05 143.2 USD | €67.96B 78.44B USD | 14.26 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€237.80 274.5 USD |
+1.62
|
€48.86B 56.4B USD | €207.34K 239.34K USD | €233.90 270 USD | €239.10 276 USD | €48.86B 56.4B USD | 29.24 | €8.13 9.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€73.28 84.59 USD |
-1.4
|
€35.67B 41.18B USD | €1.17M 1.35M USD | €73.24 84.54 USD | €74.68 86.21 USD | €35.67B 41.18B USD | 12.67 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€133.75 154.39 USD |
-1.94
|
€34.96B 40.36B USD | €771.10K 890.11K USD | €132.70 153.18 USD | €135.00 155.84 USD | €34.96B 40.36B USD | 27.52 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.20 40.63 USD |
+1.44
|
€25.77B 29.75B USD | €1.69M 1.96M USD | €34.73 40.09 USD | €35.42 40.89 USD | €25.77B 29.75B USD | 20.70 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.20 346.53 USD |
+0.81
|
€23.29B 26.88B USD | €68.69K 79.29K USD | €296.60 342.38 USD | €302.80 349.53 USD | €23.29B 26.88B USD | 23.97 | €12.52 14.45 USD | ||
Bouygues SA
EN.PA
FR
|
€49.28 56.89 USD |
+0.8
|
€19.03B 21.97B USD | €815.97K 941.9K USD | €48.85 56.39 USD | €49.78 57.46 USD | €19.03B 21.97B USD | 15.59 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€124.05 143.2 USD |
+0.53
|
€12.16B 14.03B USD | €212.89K 245.75K USD | €123.00 141.98 USD | €125.20 144.52 USD | €12.16B 14.03B USD | 11.58 | €10.71 12.36 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.04 28.9 USD |
-0.24
|
€11.12B 12.84B USD | €755.97K 872.64K USD | €24.93 28.78 USD | €25.34 29.25 USD | €11.12B 12.84B USD | 19.11 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€102.30 118.09 USD |
-0.39
|
€10.12B 11.68B USD | €130.34K 150.46K USD | €101.50 117.16 USD | €102.90 118.78 USD | €10.12B 11.68B USD | 26.50 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.34 21.17 USD |
-0.22
|
€9.95B 11.48B USD | €453.27K 523.23K USD | €18.25 21.07 USD | €18.48 21.33 USD | €9.95B 11.48B USD | 31.08 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€48.12 55.55 USD |
+1.43
|
€8.13B 9.38B USD | €297.27K 343.14K USD | €47.30 54.6 USD | €48.16 55.59 USD | €8.13B 9.38B USD | 46.26 | €1.04 1.2 USD | ||
Alstom SA
ALO.PA
FR
|
€15.75 18.18 USD |
-2.26
|
€7.29B 8.41B USD | €2.47M 2.85M USD | €15.75 18.18 USD | €16.24 18.75 USD | €7.29B 8.41B USD | 26.24 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€48.64 56.15 USD |
-1.02
|
€7.09B 8.19B USD | €273.13K 315.28K USD | €48.64 56.15 USD | €49.58 57.23 USD | €7.09B 8.19B USD | 15.94 | €3.05 3.52 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€146.60 169.23 USD |
+1.17
|
€6.41B 7.4B USD | €137.58K 158.82K USD | €144.80 167.15 USD | €148.20 171.07 USD | €6.41B 7.4B USD | 30.86 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.28 30.34 USD |
0
|
€5.81B 6.7B USD | €297.18K 343.05K USD | €25.98 29.99 USD | €26.48 30.57 USD | €5.81B 6.7B USD | 18.00 | €1.46 1.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€54.80 63.26 USD |
-4.13
|
€3.19B 3.68B USD | €228.02K 263.22K USD | €54.52 62.93 USD | €57.02 65.82 USD | €3.19B 3.68B USD | 6.52 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€64.50 74.45 USD |
+2.54
|
€2.95B 3.4B USD | €26.58K 30.68K USD | €62.90 72.61 USD | €64.80 74.8 USD | €2.95B 3.4B USD | 47.42 | €1.36 1.57 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€10.94 12.63 USD |
-0.68
|
€2.86B 3.3B USD | €1.37M 1.58M USD | €10.85 12.52 USD | €11.15 12.87 USD | €2.86B 3.3B USD | 1.98 | €5.51 6.36 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€355.00 409.79 USD |
-1.25
|
€2.31B 2.67B USD | €5.02K 5.79K USD | €353.50 408.06 USD | €359.50 414.98 USD | €2.31B 2.67B USD | 39.48 | €8.99 10.38 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.15 11.72 USD |
+2.01
|
€1.61B 1.86B USD | €100.12K 115.58K USD | €9.97 11.5 USD | €10.15 11.72 USD | €1.61B 1.86B USD | 12.22 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€42.40 48.94 USD |
+2.66
|
€1.03B 1.19B USD | €28.54K 32.94K USD | €41.30 47.67 USD | €42.86 49.47 USD | €1.03B 1.19B USD | 74.38 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.00 38.09 USD |
+0.15
|
€967.97M 1.12B USD | €7.58K 8.75K USD | €32.50 37.52 USD | €33.05 38.15 USD | €967.97M 1.12B USD | 12.08 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.75 23.95 USD |
-1.66
|
€794.05M 916.6M USD | €8.28K 9.55K USD | €20.60 23.78 USD | €21.10 24.36 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€82.90 95.69 USD |
-1.19
|
€643.74M 743.09M USD | €3.37K 3.89K USD | €82.90 95.69 USD | €85.40 98.58 USD | €643.74M 743.09M USD | 29.92 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.60 49.17 USD |
+0.24
|
€632.13M 729.69M USD | €1.58K 1.82K USD | €41.80 48.25 USD | €42.80 49.41 USD | €632.13M 729.69M USD | 85.20 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.42 12.03 USD |
-1.33
|
€461.67M 532.92M USD | €66.64K 76.93K USD | €9.75 11.25 USD | €10.40 12.01 USD | €461.67M 532.92M USD | 1042.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.27 2.62 USD |
+5.09
|
€209.31M 241.61M USD | €90.47K 104.43K USD | €2.17 2.5 USD | €2.30 2.65 USD | €209.31M 241.61M USD | 12.61 | €0.18 0.21 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.37 9.66 USD |
-0.95
|
€202.20M 233.41M USD | €6.27K 7.24K USD | €8.37 9.66 USD | €8.47 9.78 USD | €202.20M 233.41M USD | 0 | -€1.26 -1.4 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.68
|
€187.02M 215.88M USD | €95.40K 110.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.80 3.23 USD |
-0.71
|
€158.19M 182.6M USD | €14.18K 16.37K USD | €2.79 3.22 USD | €2.83 3.27 USD | €158.19M 182.6M USD | 6.82 | €0.41 0.47 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
-4.22
|
€37.08M 42.8M USD | €12.47K 14.39K USD | €5.80 6.7 USD | €6.16 7.11 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
-0.36
|
€18.64M 21.51M USD | €14.76K 17.04K USD | €1.37 1.58 USD | €1.40 1.61 USD | €18.64M 21.51M USD | 22.75 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.79 3.22 USD |
-3.13
|
€16.57M 19.13M USD | €3.57K 4.13K USD | €2.77 3.2 USD | €2.88 3.32 USD | €16.57M 19.13M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.33 0.38 USD |
+1.25
|
€16.40M 18.93M USD | €5.96K 6.88K USD | €0.32 0.37 USD | €0.33 0.38 USD | €16.40M 18.93M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
+2.94
|
€9.95M 11.48M USD | €15.70K 18.12K USD | €3.24 3.74 USD | €3.54 4.09 USD | €9.95M 11.48M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.42 0.49 USD |
+3.17
|
€5.68M 6.56M USD | €730.00 842.66 USD | €0.41 0.48 USD | €0.42 0.49 USD | €5.68M 6.56M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.63 0.73 USD |
0
|
€4.40M 5.08M USD | €5.38K 6.21K USD | €0.62 0.72 USD | €0.63 0.73 USD | €4.40M 5.08M USD | 0.32 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0032 USD |
0
|
€986.91K 1.14M USD | €11.83M 13.66M USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €986.91K 1.14M USD | 0 | -€88.60 -102.2 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-10.94
|
€953.16K 1.1M USD | €5.57M 6.43M USD | €0.06 0.07 USD | €0.07 0.08 USD | €953.16K 1.1M USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0057 USD |
-13.79
|
€55.27K 63.8K USD | €9.01M 10.4M USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €55.27K 63.8K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€119.60 138.06 USD |
+0.17
|
€1.51B 1.75B USD | €3.65K 4.21K USD | €119.40 137.83 USD | €122.00 140.83 USD | €1.51B 1.75B USD | 17.95 | €6.66 7.69 USD | ||
|
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.80 33.24 USD |
0
|
€654.76M 755.81M USD | €1.03K 1.19K USD | €28.70 33.13 USD | €28.80 33.24 USD | €654.76M 755.81M USD | 12.15 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.40 27.01 USD |
0
|
€625.75M 722.32M USD | €216.00 249.34 USD | €22.65 26.15 USD | €23.40 27.01 USD | €625.75M 722.32M USD | 0 | -€1.35 -1.5 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€68.20 78.73 USD |
-1.87
|
€625.44M 721.97M USD | €684.00 789.56 USD | €68.40 78.96 USD | €69.50 80.23 USD | €625.44M 721.97M USD | 14.95 | €4.56 5.26 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.00 63.49 USD |
-0.36
|
€579.36M 668.78M USD | €341.00 393.63 USD | €55.00 63.49 USD | €55.40 63.95 USD | €579.36M 668.78M USD | 18.58 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.50 142.56 USD |
+0.41
|
€416.70M 481.02M USD | €56.00 64.64 USD | €122.50 141.41 USD | €123.50 142.56 USD | €416.70M 481.02M USD | 16.31 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €1.36K 1.57K USD | €84.40 97.43 USD | €85.80 99.04 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.80 71.34 USD |
-0.32
|
€238.87M 275.74M USD | €132.00 152.37 USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.87M 275.74M USD | 10.16 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €32.00 36.94 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€24.00 27.7 USD |
+0.42
|
€162.75M 187.87M USD | €884.00 1.02K USD | €23.40 27.01 USD | €24.00 27.7 USD | €162.75M 187.87M USD | 0 | -€0.50 -0.5 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€210.00 242.41 USD |
0
|
€156.48M 180.63M USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.43 | €3.93 4.54 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
+2.17
|
€103.23M 119.16M USD | €151.00 174.3 USD | €92.50 106.78 USD | €94.00 108.51 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €685.00 790.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.40 | €2.82 3.26 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.84 9.05 USD |
-0.76
|
€89.57M 103.39M USD | €2.02K 2.33K USD | €7.84 9.05 USD | €8.00 9.23 USD | €89.57M 103.39M USD | 71.27 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.86 2.15 USD |
-0.53
|
€84.47M 97.51M USD | €625.00 721.46 USD | €1.86 2.15 USD | €1.86 2.15 USD | €84.47M 97.51M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.18 2.52 USD |
-0.91
|
€64.15M 74.05M USD | €604.00 697.22 USD | €2.18 2.52 USD | €2.18 2.52 USD | €64.15M 74.05M USD | 4.63 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.72 6.6 USD |
-0.69
|
€53.45M 61.7M USD | €1.63K 1.88K USD | €5.68 6.56 USD | €5.76 6.65 USD | €53.45M 61.7M USD | 0 | -€0.58 -0.6 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.82 7.87 USD |
+1.49
|
€53.35M 61.59M USD | €498.00 574.86 USD | €6.80 7.85 USD | €6.90 7.96 USD | €53.35M 61.59M USD | 0 | -€0.28 -0.3 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.75 2.02 USD |
-0.57
|
€34.94M 40.34M USD | €8.56K 9.88K USD | €1.75 2.02 USD | €1.75 2.02 USD | €34.94M 40.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.00 11.54 USD |
0
|
€25.26M 29.16M USD | €1.14K 1.31K USD | €9.65 11.14 USD | €10.00 11.54 USD | €25.26M 29.16M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.00 5.77 USD |
-2.91
|
€17.36M 20.04M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.36M 20.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.35 18.87 USD |
-2.1
|
€16.14M 18.64M USD | €46.00 53.1 USD | €16.40 18.93 USD | €16.65 19.22 USD | €16.14M 18.64M USD | 22.09 | €0.74 0.85 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.50 15.58 USD |
0
|
€13.07M 15.08M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.07M 15.08M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.36 2.72 USD |
0
|
€12.18M 14.06M USD | €195.00 225.1 USD | €2.36 2.72 USD | €2.36 2.72 USD | €12.18M 14.06M USD | 16.85 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
+0.81
|
€10.31M 11.9M USD | €222.00 256.26 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€4.00 4.62 USD |
+0.5
|
€8.00M 9.23M USD | €874.00 1.01K USD | €3.96 4.57 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0 | -€0.42 -0.4 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.36 2.72 USD |
0
|
€5.68M 6.56M USD | €814.00 939.63 USD | €2.36 2.72 USD | €2.55 2.94 USD | €5.68M 6.56M USD | 59.00 | €0.04 0.05 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €30.00 34.63 USD | €3.40 3.92 USD | €3.54 4.09 USD | €5.55M 6.41M USD | 13.59 | €0.25 0.29 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.74 4.32 USD |
-0.53
|
€3.93M 4.54M USD | €3.00 3.46 USD | €3.74 4.32 USD | €3.74 4.32 USD | €3.93M 4.54M USD | 26.71 | €0.14 0.16 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €2.50K 2.89K USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.84 -0.9 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
-12.07
|
€1.33M 1.53M USD | €16.00 18.47 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €230.58 266.17 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.89 5.64 USD |
0
|
€1.09M 1.25M USD | €50.00 57.72 USD | €4.89 5.64 USD | €4.90 5.66 USD | €1.09M 1.25M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.88 1.02 USD |
0
|
€893.90K 1.03M USD | €485.00 559.85 USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.90K 1.03M USD | 5.86 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}