Франция Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (63)
- {{country.name}}
- Все страны
- Франция (63)
Paris (63)
- {{item.name}}
- Все биржи
- Paris (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $37.57 41.07 USD |
-5.44
|
$81.73B 89.34B USD | $11.49M 12.56M USD | $37.1 40.56 USD | $39.54 43.22 USD | $81.73B 89.34B USD | 11.55 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $68.67 75.07 USD |
-6.82
|
$77.57B 84.79B USD | $10.42M 11.4M USD | $66.76 72.98 USD | $72.49 79.24 USD | $77.57B 84.79B USD | 7.17 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $15.74 17.2 USD |
-4.46
|
$47.6B 52.04B USD | $20M 21.86M USD | $15.37 16.8 USD | $16.28 17.79 USD | $47.6B 52.04B USD | 7.45 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $34.55 37.76 USD |
-10.45
|
$27.12B 29.65B USD | $13.26M 14.5M USD | $33.12 36.2 USD | $37.85 41.38 USD | $27.12B 29.65B USD | 7.88 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $133 145.39 USD |
-4.86
|
$13.67B 14.94B USD | $573.06K 626.43K USD | $132.1 144.4 USD | $139.8 152.82 USD | $13.67B 14.94B USD | 23.62 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $62.6 68.43 USD |
-5.86
|
$12.73B 13.92B USD | $383.86K 419.62K USD | $61.6 67.34 USD | $66.05 72.2 USD | $12.73B 13.92B USD | 10.59 | $5.91 6.46 USD | |
| Edenred SE EDEN.PA | $29.15 31.86 USD |
-3.16
|
$7.01B 7.66B USD | $1.31M 1.43M USD | $28.77 31.45 USD | $30.05 32.85 USD | $7.01B 7.66B USD | 14.50 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $23.54 25.73 USD |
-10.43
|
$4.22B 4.61B USD | $1.83M 2M USD | $22.92 25.05 USD | $25.9 28.31 USD | $4.22B 4.61B USD | 1177.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.1 64.6 USD |
-6.86
|
$4.19B 4.58B USD | $182.73K 199.75K USD | $58.4 63.84 USD | $63.05 68.92 USD | $4.19B 4.58B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $83.15 90.89 USD |
-2.86
|
$3.53B 3.86B USD | $77.93K 85.19K USD | $82.7 90.4 USD | $85.55 93.52 USD | $3.53B 3.86B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $17.86 19.52 USD |
-4.39
|
$3.08B 3.37B USD | $78.34K 85.64K USD | $17.62 19.26 USD | $18.62 20.35 USD | $3.08B 3.37B USD | 19.62 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.42 17.95 USD |
-5.58
|
$2.45B 2.68B USD | $631.49K 690.3K USD | $16.2 17.71 USD | $17.3 18.91 USD | $2.45B 2.68B USD | 9.38 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.08 11.02 USD |
-4.18
|
$1.8B 1.97B USD | $67.26K 73.52K USD | $9.87 10.79 USD | $10.88 11.89 USD | $1.8B 1.97B USD | 15.50 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $65.1 71.16 USD |
-5.38
|
$1.62B 1.77B USD | $12.97K 14.18K USD | $63.7 69.63 USD | $68.9 75.32 USD | $1.62B 1.77B USD | 14.43 | $4.51 4.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.1 23.07 USD |
-3.3
|
$1.12B 1.23B USD | $17.58K 19.22K USD | $21.02 22.98 USD | $21.96 24.01 USD | $1.12B 1.23B USD | 5.64 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.3 13.45 USD |
-5.38
|
$774.61M 846.75M USD | $32.17K 35.17K USD | $12.25 13.39 USD | $13 14.21 USD | $774.61M 846.75M USD | 6.40 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.72 6.25 USD |
-4.03
|
$339M 370.57M USD | $185.71K 203.01K USD | $5.56 6.08 USD | $5.96 6.52 USD | $339M 370.57M USD | 12.71 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.48 4.9 USD |
-0.88
|
$231.21M 252.74M USD | $2.12K 2.31K USD | $4.42 4.83 USD | $4.51 4.93 USD | $231.21M 252.74M USD | 13.17 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.09 USD |
-10.53
|
$22.3M 24.37M USD | $222.19K 242.88K USD | $0.08 0.09 USD | $0.1 0.11 USD | $22.3M 24.37M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.43 USD |
+1.04
|
$15.57M 17.03M USD | $8.53K 9.32K USD | $0.39 0.42 USD | $0.39 0.43 USD | $15.57M 17.03M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $781 853.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $8.85K 9.67K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $116.5 127.35 USD |
0
|
$7.07B 7.73B USD | $106 115.87 USD | $116.5 127.35 USD | $116.5 127.35 USD | $7.07B 7.73B USD | 176.51 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $70.5 77.07 USD |
-2.08
|
$1.96B 2.15B USD | $750 819.85 USD | $70.75 77.34 USD | $71.5 78.16 USD | $1.96B 2.15B USD | 10.23 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $57.62 62.99 USD |
-5.54
|
$1.14B 1.24B USD | $2.28K 2.49K USD | $58 63.4 USD | $61 66.68 USD | $1.14B 1.24B USD | 6.25 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $23.4 25.58 USD |
-1.27
|
$853.66M 933.17M USD | $855 934.63 USD | $23.2 25.36 USD | $24.1 26.34 USD | $853.66M 933.17M USD | 30.38 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $97 106.03 USD |
-2.42
|
$714.89M 781.47M USD | $5.26K 5.75K USD | $97 106.03 USD | $98.3 107.46 USD | $714.89M 781.47M USD | 8.85 | $10.95 11.97 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $90 98.38 USD |
-4.76
|
$668.47M 730.73M USD | $1.07K 1.17K USD | $90 98.38 USD | $94.5 103.3 USD | $668.47M 730.73M USD | 4.99 | $18.02 19.7 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $138.5 151.4 USD |
-5.78
|
$628.37M 686.89M USD | $1.47K 1.61K USD | $138.1 150.96 USD | $146.98 160.67 USD | $628.37M 686.89M USD | 6.33 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $95.88 104.81 USD |
-3.63
|
$580.11M 634.14M USD | $1.87K 2.04K USD | $95.52 104.42 USD | $99.49 108.76 USD | $580.11M 634.14M USD | 6.95 | $13.79 15.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $83.7 91.5 USD |
-2.22
|
$524.92M 573.81M USD | $779 851.55 USD | $83.7 91.5 USD | $85.65 93.63 USD | $524.92M 573.81M USD | 6.51 | $12.84 14.04 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.66 70.68 USD |
-4.91
|
$523.96M 572.76M USD | $1.04K 1.13K USD | $65 71.05 USD | $68.49 74.87 USD | $523.96M 572.76M USD | 7.67 | $8.43 9.22 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
-2.77
|
$500.86M 547.51M USD | $1.38K 1.51K USD | $69.8 76.3 USD | $72.8 79.58 USD | $500.86M 547.51M USD | 25.52 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $76.35 83.46 USD |
-2.74
|
$460.34M 503.21M USD | $1.14K 1.24K USD | $75 81.99 USD | $78.49 85.8 USD | $460.34M 503.21M USD | 7.14 | $10.68 11.67 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $85 92.92 USD |
-1.51
|
$384.41M 420.21M USD | $2.48K 2.71K USD | $83.56 91.34 USD | $86.3 94.34 USD | $384.41M 420.21M USD | 5.73 | $14.81 16.19 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $73.5 80.35 USD |
-3.93
|
$384.4M 420.2M USD | $855 934.63 USD | $73.5 80.35 USD | $76.51 83.64 USD | $384.4M 420.2M USD | 5.58 | $13.15 14.37 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $2.14K 2.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.72 2.97 USD |
+0.74
|
$13.41M 14.65M USD | $350 382.6 USD | $2.7 2.95 USD | $2.74 3 USD | $13.41M 14.65M USD | 0 | -$0.03 -0.03 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
0
|
$8.32M 9.09M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.6 2.84 USD |
-10.96
|
$7.86M 8.59M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.8 3.06 USD | $7.86M 8.59M USD | 51.99 | $0.05 0.05 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $0.9499 1.04 USD |
-5.94
|
$5.76M 6.3M USD | $23.01K 25.15K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $5.76M 6.3M USD | 0 | -$0.1 -0.1 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.18 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $10K 10.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.86 2.03 USD |
+9.41
|
$0 0 USD | $68 74.33 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}