Франция Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (63)
- {{country.name}}
- Все страны
- Франция (63)
Paris (63)
- {{item.name}}
- Все биржи
- Paris (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $33.31 36.79 USD |
-1.51
|
$75.81B 82.87B USD | $940.47K 3.77M USD | $33.46 36.58 USD | $33.89 37.05 USD | $75.81B 82.87B USD | 11.68 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.PA | $65.36 71.45 USD |
-0.23
|
$74.44B 81.37B USD | $2.35M 2.57M USD | $65.1 71.16 USD | $66.44 72.63 USD | $74.44B 81.37B USD | 10.67 | $6.12 6.69 USD | |
| Crédit Agricole S.A. ACA.PA | $13.82 15.04 USD |
+1.1
|
$41.63B 45.5B USD | $152.84K 5.59M USD | $13.73 15 USD | $13.95 15.25 USD | $41.63B 45.5B USD | 7.09 | $1.94 2.12 USD | |
| Société Générale Société anonyme GLE.PA | $25.76 28.16 USD |
+2.1
|
$20.51B 22.42B USD | $6.44M 7.04M USD | $25.61 28 USD | $26.55 29.02 USD | $20.51B 22.42B USD | 11.87 | $2.17 2.37 USD | |
| Amundi S.A. AMUN.PA | $63.7 69.63 USD |
-0.47
|
$12.96B 14.16B USD | $162.43K 177.56K USD | $63.45 69.36 USD | $65.2 71.27 USD | $12.96B 14.16B USD | 11.37 | $5.6 6.12 USD | |
| Edenred SE EDEN.PA | $47.07 48.84 USD |
+5.16
|
$11.07B 12.1B USD | $640.65K 722.49K USD | $44.46 48.6 USD | $45.61 49.86 USD | $11.07B 12.1B USD | 44.23 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $87.3 95.43 USD |
+0.29
|
$9.04B 9.88B USD | $88.37K 96.6K USD | $86.85 94.94 USD | $87.9 96.09 USD | $9.04B 9.88B USD | 18.07 | $4.83 5.28 USD | |
| Eurazeo SE RF.PA | $82 89.64 USD |
-0.85
|
$5.98B 6.54B USD | $176.43K 192.87K USD | $81.8 89.42 USD | $83.9 91.71 USD | $5.98B 6.54B USD | 3.20 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $29.58 32.33 USD |
-0.27
|
$5.29B 5.79B USD | $332.24K 363.18K USD | $29.38 32.12 USD | $30.18 32.99 USD | $5.29B 5.79B USD | 6.64 | $4.45 4.86 USD | |
| Wendel MF.PA | $92.85 101.5 USD |
-0.43
|
$4.01B 4.38B USD | $100.65K 110.02K USD | $92.55 101.17 USD | $94.7 103.52 USD | $4.01B 4.38B USD | 45.73 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $21.35 23.17 USD |
+0.95
|
$3.63B 3.97B USD | $3.1K 11.87K USD | $21.15 23.12 USD | $21.7 23.72 USD | $3.63B 3.97B USD | 21.63 | $0.98 1.07 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $112.6 123.09 USD |
-0.53
|
$2.8B 3.06B USD | $3.68K 4.03K USD | $112 122.43 USD | $114.4 125.05 USD | $2.8B 3.06B USD | 20.54 | $5.48 5.99 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.12 14.34 USD |
-0.3
|
$2.35B 2.56B USD | $18.61K 20.35K USD | $13.04 14.25 USD | $13.26 14.49 USD | $2.35B 2.56B USD | 31.23 | $0.42 0.46 USD | |
| COFACE SA COFA.PA | $14.5 15.85 USD |
+0.21
|
$2.17B 2.37B USD | $122.8K 134.23K USD | $14.49 15.84 USD | $14.6 15.96 USD | $2.17B 2.37B USD | 7.55 | $1.92 2.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $17.3 18.91 USD |
+0.76
|
$927.2M 1.01B USD | $3.79K 4.15K USD | $17.1 18.69 USD | $17.3 18.91 USD | $927.2M 1.01B USD | 4.67 | $3.7 4.04 USD | |
| VIEL & Cie, société anonyme VIL.PA | $9.98 10.91 USD |
+0.2
|
$634.6M 693.7M USD | $9.33K 10.2K USD | $9.82 10.73 USD | $10.25 11.2 USD | $634.6M 693.7M USD | 6.48 | $1.54 1.68 USD | |
| Bourse Direct SA BSD.PA | $5.3 5.79 USD |
-1.49
|
$282.65M 308.97M USD | $6.29K 6.88K USD | $5.28 5.77 USD | $5.46 5.97 USD | $282.65M 308.97M USD | 17.66 | $0.3 0.33 USD | |
| ABC arbitrage SA ABCA.PA | $4.02 4.39 USD |
-0.5
|
$238.41M 260.62M USD | $63.86K 69.81K USD | $4.02 4.39 USD | $4.1 4.48 USD | $238.41M 260.62M USD | 14.35 | $0.28 0.31 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.4099 0.45 USD |
-3.75
|
$102.18M 111.69M USD | $111.42K 121.79K USD | $0.4 0.44 USD | $0.44 0.48 USD | $102.18M 111.69M USD | 41.10 | $0.01 0.01 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.22M 14.46M USD | $1.06K 21.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.22M 14.46M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.6099 0.67 USD |
-8.96
|
$10.73M 11.73M USD | $60 65.59 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $10.73M 11.73M USD | 0 | -$0.02 -0.02 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 126.58 | $55.3 60.45 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $60.43 66.06 USD |
+1.22
|
$1.68B 1.84B USD | $1.57K 1.72K USD | $59.75 65.31 USD | $61.2 66.9 USD | $1.68B 1.84B USD | 6.11 | $9.89 10.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $51.5 56.3 USD |
+0.98
|
$1.02B 1.11B USD | $709 775.03 USD | $51.11 55.87 USD | $51.5 56.3 USD | $1.02B 1.11B USD | 5.79 | $8.89 9.72 USD | |
| Altamir Ord LTA.PA | $25 27.33 USD |
0
|
$919.68M 1.01B USD | $751 820.94 USD | $24.8 27.11 USD | $25 27.33 USD | $919.68M 1.01B USD | 0 | -$0.74 -0.8 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $84 91.82 USD |
+0.43
|
$620.12M 677.88M USD | $714 780.5 USD | $83.21 90.96 USD | $84 91.82 USD | $620.12M 677.88M USD | 7.17 | $11.7 12.79 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,020 1115 USD |
0
|
$584.46M 638.89M USD | $22 24.05 USD | $1,020 1115 USD | $1,020 1115 USD | $584.46M 638.89M USD | 9.61 | $106.08 115.96 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $72.53 79.29 USD |
+0.74
|
$539.7M 589.97M USD | $1.61K 1.76K USD | $72 78.71 USD | $74.49 81.43 USD | $539.7M 589.97M USD | 4.45 | $16.27 17.79 USD | |
| IDI IDIP.PA | $75 81.99 USD |
0
|
$535.04M 584.87M USD | $420 459.12 USD | $74.6 81.55 USD | $75 81.99 USD | $535.04M 584.87M USD | 6.53 | $11.48 12.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $71 77.61 USD |
+2.01
|
$446.44M 488.01M USD | $830 907.3 USD | $68.01 74.34 USD | $71.5 78.16 USD | $446.44M 488.01M USD | 3.99 | $17.79 19.45 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $54.5 59.58 USD |
+1.87
|
$441.62M 482.76M USD | $145 158.5 USD | $53.5 58.48 USD | $54.5 59.58 USD | $441.62M 482.76M USD | 5.91 | $9.22 10.08 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,950 7597.29 USD |
0
|
$436.81M 477.49M USD | $4 4.37 USD | $6,350 6941.41 USD | $6,950 7597.29 USD | $436.81M 477.49M USD | 324.00 | $21.45 23.45 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $58.21 63.63 USD |
+0.14
|
$351.17M 383.88M USD | $9 9.84 USD | $58.13 63.54 USD | $58.21 63.63 USD | $351.17M 383.88M USD | 5.79 | $10.04 10.98 USD | |
| Union Financière de France Banque SA UFF.PA | $20.9 22.85 USD |
0
|
$338.9M 370.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.9M 370.46M USD | 0 | $0 0 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $64.88 70.92 USD |
+1.03
|
$295.19M 322.68M USD | $840 918.23 USD | $63.81 69.75 USD | $64.99 71.04 USD | $295.19M 322.68M USD | 5.51 | $11.77 12.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $75.49 82.52 USD |
+1.33
|
$263.33M 287.85M USD | $1.61K 1.76K USD | $73.9 80.78 USD | $75.49 82.52 USD | $263.33M 287.85M USD | 5.58 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative CNF.PA | $16.1 17.6 USD |
0
|
$261.03M 285.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.03M 285.34M USD | 0 | $0 0 USD | |
| 2MX Organic S.A. 2MX.PA | $7.46 8.15 USD |
0
|
$186.5M 203.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.5M 203.87M USD | 0 | $0 0 USD | |
| Groupe IRD SA IRD.PA | $44.2 48.32 USD |
0
|
$127.93M 139.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93M 139.85M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $62.99 68.86 USD |
+1.93
|
$99.56M 108.83M USD | $343 374.95 USD | $61.8 67.56 USD | $63 68.87 USD | $99.56M 108.83M USD | 4.66 | $13.49 14.75 USD | |
| Transition Evergreen SA EGR.PA | $2 2.18 USD |
+0.25
|
$80.04M 87.5M USD | $5.37K 5.87K USD | $1.9 2.07 USD | $2 2.19 USD | $80.04M 87.5M USD | 12.46 | $0.16 0.17 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $115 125.71 USD |
+1.32
|
$70.9M 77.51M USD | $292 319.2 USD | $113.52 124.09 USD | $115.5 126.26 USD | $70.9M 77.51M USD | 5.72 | $20.07 21.94 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,400 5902.93 USD |
0
|
$49.41M 54.01M USD | $1 1.09 USD | $5,400 5902.93 USD | $5,400 5902.93 USD | $49.41M 54.01M USD | 0 | -$1.96 -2.1 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Advenis SA ALADV.PA | $2.8 3.06 USD |
0
|
$34.87M 38.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.87M 38.11M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $5.15 5.63 USD |
+3
|
$31.25M 34.16M USD | $977 1.07K USD | $5 5.47 USD | $5.15 5.63 USD | $31.25M 34.16M USD | 39.61 | $0.13 0.14 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.23M 19.92M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.23M 19.92M USD | 9.29 | $0.17 0.19 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.6 46.57 USD |
0
|
$17.48M 19.11M USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $17.48M 19.11M USD | 0 | -$1.9 -2.07 USD | |
| Audacia SA ALAUD.PA | $3.62 3.96 USD |
+1.12
|
$17.04M 18.62M USD | $160 174.9 USD | $3.54 3.87 USD | $3.62 3.96 USD | $17.04M 18.62M USD | 60.33 | $0.06 0.07 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.28 2.49 USD |
0
|
$6.89M 7.53M USD | $378 413.21 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.89M 7.53M USD | 6.90 | $0.33 0.36 USD | |
| Well SA MLWEL.PA | $0.45 0.49 USD |
0
|
$6.45M 7.05M USD | $2.31K 2.53K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1499 0.16 USD |
0
|
$1.61M 1.76M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.61M 1.76M USD | 0 | -$0.16 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
-37.5
|
$754.05K 824.28K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $754.05K 824.28K USD | 0 | $0 0 USD | |
| MonFinancier SAS MLMON.PA | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I2PO Société anonyme I2PO.PA | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor Acquisition Company S.A. AAC.PA | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3.48 3.8 USD |
0
|
$0 0 USD | $33 36.07 USD | $3.48 3.8 USD | $3.5 3.83 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
| Transition S.A. TRAN.PA | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}