Франция Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (63)
- {{country.name}}
- Все страны
- Франция (63)
Paris (63)
- {{item.name}}
- Все биржи
- Paris (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $42.71 46.69 USD |
+0.49
|
$92.93B 101.58B USD | $3.64M 3.98M USD | $42.36 46.31 USD | $42.81 46.8 USD | $92.93B 101.58B USD | 13.14 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $78.14 85.42 USD |
+0.83
|
$88.31B 96.53B USD | $2.41M 2.64M USD | $77.39 84.6 USD | $78.33 85.63 USD | $88.31B 96.53B USD | 8.23 | $9.49 10.37 USD | |
| Crédit Agricole S.A. ACA.PA | $16.28 17.8 USD |
+0.4
|
$49.25B 53.83B USD | $3.37M 3.68M USD | $16.19 17.69 USD | $16.29 17.81 USD | $49.25B 53.83B USD | 7.98 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $49.34 53.94 USD |
+0.8
|
$38.31B 41.88B USD | $1.82M 1.98M USD | $48.88 53.43 USD | $49.68 54.31 USD | $38.31B 41.88B USD | 8.90 | $5.54 6.06 USD | |
| Amundi S.A. AMUN.PA | $74.15 81.06 USD |
+0.2
|
$15.09B 16.49B USD | $117.39K 128.32K USD | $73.55 80.4 USD | $74.25 81.17 USD | $15.09B 16.49B USD | 11.64 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $146.4 160.03 USD |
+0.48
|
$15.04B 16.45B USD | $131.49K 143.74K USD | $144.7 158.18 USD | $147 160.69 USD | $15.04B 16.45B USD | 24.81 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $26.83 29.33 USD |
0
|
$6.41B 7.01B USD | $436.98K 477.67K USD | $26.5 28.97 USD | $26.94 29.45 USD | $6.41B 7.01B USD | 13.34 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $29 31.7 USD |
+0.35
|
$5.22B 5.7B USD | $286.65K 313.34K USD | $28.74 31.42 USD | $29.04 31.74 USD | $5.22B 5.7B USD | 1450.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $61 66.68 USD |
+1.24
|
$4.48B 4.89B USD | $86.26K 94.29K USD | $59.85 65.42 USD | $61.05 66.74 USD | $4.48B 4.89B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $85.95 93.95 USD |
+0.06
|
$3.69B 4.03B USD | $22.31K 24.39K USD | $85 92.92 USD | $85.95 93.95 USD | $3.69B 4.03B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.16 20.94 USD |
0
|
$3.38B 3.69B USD | $10.23K 11.18K USD | $19.08 20.86 USD | $19.28 21.08 USD | $3.38B 3.69B USD | 21.05 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.5 18.04 USD |
+0.49
|
$2.47B 2.7B USD | $116.64K 127.51K USD | $16.33 17.85 USD | $16.5 18.04 USD | $2.47B 2.7B USD | 9.64 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
+3.67
|
$2.04B 2.23B USD | $76.61K 83.75K USD | $10.76 11.76 USD | $11.32 12.37 USD | $2.04B 2.23B USD | 17.38 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.1 81 USD |
-0.13
|
$1.89B 2.06B USD | $3.16K 3.45K USD | $73.7 80.56 USD | $74.4 81.33 USD | $1.89B 2.06B USD | 12.62 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.25 24.32 USD |
+0.18
|
$1.2B 1.31B USD | $8.18K 8.94K USD | $22.2 24.27 USD | $22.3 24.38 USD | $1.2B 1.31B USD | 5.94 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $936 1.02K USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16 17.49 USD |
+0.63
|
$1.02B 1.12B USD | $19.37K 21.18K USD | $15.75 17.22 USD | $16.25 17.76 USD | $1.02B 1.12B USD | 8.37 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.5 7.11 USD |
0
|
$385.47M 421.37M USD | $81.97K 89.6K USD | $6.43 7.03 USD | $6.56 7.17 USD | $385.47M 421.37M USD | 14.44 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.48
|
$218.83M 239.21M USD | $4.14K 4.53K USD | $4.18 4.57 USD | $4.24 4.63 USD | $218.83M 239.21M USD | 12.35 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3699 0.41 USD |
-1.33
|
$108.19M 118.27M USD | $917.85K 1M USD | $0.34 0.37 USD | $0.39 0.43 USD | $108.19M 118.27M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $33.7K 36.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98.5 107.67 USD |
+0.51
|
$5.98B 6.54B USD | $55 60.12 USD | $97 106.03 USD | $98 107.13 USD | $5.98B 6.54B USD | 140.71 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.5 78.16 USD |
-0.4
|
$1.97B 2.15B USD | $444 485.35 USD | $71.5 78.16 USD | $71.95 78.65 USD | $1.97B 2.15B USD | 10.36 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60.55 66.19 USD |
-0.74
|
$1.2B 1.31B USD | $934 1.02K USD | $60.65 66.3 USD | $61.01 66.69 USD | $1.2B 1.31B USD | 6.57 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.48 112.02 USD |
+0.16
|
$754.19M 824.43M USD | $307 335.59 USD | $101.5 110.95 USD | $102.48 112.02 USD | $754.19M 824.43M USD | 8.84 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.44 104.33 USD |
+0.99
|
$710.22M 776.37M USD | $21 22.96 USD | $94.51 103.31 USD | $95 103.85 USD | $710.22M 776.37M USD | 5.30 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $155 169.44 USD |
+0.32
|
$708.81M 774.82M USD | $115 125.71 USD | $154.52 168.91 USD | $155 169.44 USD | $708.81M 774.82M USD | 7.46 | $20.76 22.69 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $7 7.65 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.50 | $106.02 115.89 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.42 110.87 USD |
+0.42
|
$611.85M 668.83M USD | $52 56.84 USD | $100.6 109.97 USD | $101.44 110.89 USD | $611.85M 668.83M USD | 7.79 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71 77.61 USD |
-1.4
|
$589.64M 644.56M USD | $813 888.72 USD | $69.45 75.92 USD | $72.02 78.73 USD | $589.64M 644.56M USD | 7.39 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.5 103.3 USD |
0
|
$576.97M 630.71M USD | $170 185.83 USD | $94 102.75 USD | $95 103.85 USD | $576.97M 630.71M USD | 8.83 | $10.7 11.7 USD | |
| IDI IDIP.PA | $74 80.89 USD |
+0.54
|
$529.38M 578.68M USD | $314 343.24 USD | $73.4 80.24 USD | $74.2 81.11 USD | $529.38M 578.68M USD | 26.90 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.49 87.99 USD |
+0.11
|
$485.91M 531.16M USD | $152 166.16 USD | $80.4 87.89 USD | $80.5 88 USD | $485.91M 531.16M USD | 7.53 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
-0.62
|
$423.54M 462.99M USD | $139 151.95 USD | $80 87.45 USD | $80.51 88.01 USD | $423.54M 462.99M USD | 6.08 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.5 96.74 USD |
+0.45
|
$402.75M 440.26M USD | $77 84.17 USD | $88.1 96.31 USD | $88.5 96.74 USD | $402.75M 440.26M USD | 6.03 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.65M 30.23M USD | 44.79 | $0.96 1.05 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.62 1.77 USD |
+1.89
|
$19.01M 20.78M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.01M 20.78M USD | 16.19 | $0.1 0.11 USD | |
| Audacia SA ALAUD.PA | $3.5 3.83 USD |
-1.13
|
$17.42M 19.04M USD | $152 166.16 USD | $3.5 3.83 USD | $3.58 3.91 USD | $17.42M 19.04M USD | 29.16 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $223 243.77 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.2 3.5 USD |
-1.84
|
$9.74M 10.64M USD | $77 84.17 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.74M 10.64M USD | 13.33 | $0.24 0.26 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.35 1.48 USD |
+1.89
|
$8.35M 9.12M USD | $200 218.63 USD | $1.35 1.47 USD | $1.35 1.47 USD | $8.35M 9.12M USD | 0 | -$0.28 -0.3 USD | |
| Fin.Ouest Africain FOAF.PA | $12.6 13.77 USD |
0
|
$8.32M 9.09M USD | $262 286.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $25.43K 27.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.6 1.75 USD |
0
|
$0 0 USD | $19 20.77 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}