País: França Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (63)
- {{country.name}}
- Todos os países
- França (63)
Paris (63)
- {{item.name}}
- Todas as bolsas de valores
- Paris (63)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.38 45.23 USD |
+0.93
|
$90.05B 98.43B USD | $623.01K 681.04K USD | $41.03 44.85 USD | $41.46 45.32 USD | $90.05B 98.43B USD | 12.73 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.42 82.44 USD |
+0.72
|
$85.23B 93.17B USD | $429.66K 469.68K USD | $74.74 81.7 USD | $75.76 82.82 USD | $85.23B 93.17B USD | 7.94 | $9.49 10.37 USD | |
| Crédit Agricole S.A. ACA.PA | $15.9 17.38 USD |
+0.09
|
$48.08B 52.56B USD | $589.44K 644.34K USD | $15.87 17.34 USD | $15.94 17.42 USD | $48.08B 52.56B USD | 7.79 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $50.2 54.88 USD |
+3.33
|
$38.98B 42.61B USD | $1.44M 1.57M USD | $48.61 53.14 USD | $50.46 55.16 USD | $38.98B 42.61B USD | 9.07 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $147 160.69 USD |
+0.48
|
$15.11B 16.51B USD | $13.52K 14.77K USD | $146.5 160.14 USD | $147.5 161.24 USD | $15.11B 16.51B USD | 24.91 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $68.9 75.32 USD |
+0.44
|
$14.02B 15.32B USD | $11.39K 12.45K USD | $68.35 74.72 USD | $68.9 75.32 USD | $14.02B 15.32B USD | 10.81 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.61 29.09 USD |
-0.71
|
$6.36B 6.95B USD | $102.71K 112.28K USD | $26.4 28.86 USD | $26.72 29.21 USD | $6.36B 6.95B USD | 13.23 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28 30.61 USD |
+1.3
|
$5.02B 5.48B USD | $50.04K 54.7K USD | $27.66 30.24 USD | $28.1 30.72 USD | $5.02B 5.48B USD | 1400.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.05 64.55 USD |
-0.67
|
$4.12B 4.5B USD | $17.3K 18.91K USD | $59.05 64.55 USD | $59.65 65.21 USD | $4.12B 4.5B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $90.65 99.09 USD |
+0.17
|
$3.85B 4.21B USD | $7.32K 8.01K USD | $90.5 98.93 USD | $90.85 99.31 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.24 21.03 USD |
-0.1
|
$3.32B 3.63B USD | $7.91K 8.64K USD | $19.1 20.88 USD | $19.24 21.03 USD | $3.32B 3.63B USD | 22.37 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.32 17.84 USD |
+0.25
|
$2.44B 2.66B USD | $31.91K 34.88K USD | $16.27 17.79 USD | $16.35 17.87 USD | $2.44B 2.66B USD | 9.54 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12.22 13.36 USD |
+0.66
|
$2.18B 2.39B USD | $7.45K 8.15K USD | $12.12 13.25 USD | $12.3 13.45 USD | $2.18B 2.39B USD | 16.51 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $76.1 83.19 USD |
+0.53
|
$1.89B 2.06B USD | $1.15K 1.26K USD | $75.2 82.2 USD | $76.4 83.52 USD | $1.89B 2.06B USD | 12.96 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.34 24.42 USD |
-0.29
|
$1.18B 1.29B USD | $794 867.95 USD | $22.34 24.42 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 5.97 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
-0.35
|
$1.04B 1.14B USD | $59.15K 64.66K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.8 16.18 USD |
-0.67
|
$932.05M 1.02B USD | $4.67K 5.1K USD | $14.8 16.18 USD | $15 16.4 USD | $932.05M 1.02B USD | 7.74 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.27 6.85 USD |
+0.32
|
$371.83M 406.46M USD | $13.82K 15.1K USD | $6.26 6.84 USD | $6.31 6.9 USD | $371.83M 406.46M USD | 13.93 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.9 0.98 USD |
-4.93
|
$236.19M 258.19M USD | $1.23M 1.35M USD | $0.8699 0.95 USD | $1.1 1.2 USD | $236.19M 258.19M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.42 4.83 USD |
0
|
$228.11M 249.36M USD | $4.67K 5.1K USD | $4.36 4.77 USD | $4.42 4.83 USD | $228.11M 249.36M USD | 11.94 | $0.37 0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $13 14.21 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $50K 54.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
-2.97
|
$5.95B 6.5B USD | $380 415.39 USD | $98 107.13 USD | $98 107.13 USD | $5.95B 6.5B USD | 140.00 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.9 80.78 USD |
-0.14
|
$2.05B 2.24B USD | $107 116.97 USD | $73.9 80.78 USD | $73.9 80.78 USD | $2.05B 2.24B USD | 10.69 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $59.44 64.98 USD |
-0.93
|
$1.17B 1.28B USD | $638 697.42 USD | $57.63 63 USD | $59.5 65.04 USD | $1.17B 1.28B USD | 6.45 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $6 6.56 USD | $1,290 1410.14 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
0
|
$750.06M 819.91M USD | $1 1.09 USD | $101.6 111.06 USD | $101.6 111.06 USD | $750.06M 819.91M USD | 8.76 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.41 106.48 USD |
+0.32
|
$724.43M 791.9M USD | $495 541.1 USD | $96.8 105.82 USD | $97.5 106.58 USD | $724.43M 791.9M USD | 5.41 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.5 166.7 USD |
-0.33
|
$690.67M 754.99M USD | $6 6.56 USD | $152.5 166.7 USD | $152.5 166.7 USD | $690.67M 754.99M USD | 7.34 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.5 109.86 USD |
+0.3
|
$608.11M 664.74M USD | $342 373.85 USD | $100.2 109.53 USD | $101.8 111.28 USD | $608.11M 664.74M USD | 7.72 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96 104.94 USD |
-0.39
|
$602.06M 658.13M USD | $82 89.64 USD | $95.99 104.93 USD | $96 104.94 USD | $602.06M 658.13M USD | 8.97 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.01 78.72 USD |
0
|
$583.45M 637.78M USD | $1 1.09 USD | $72.01 78.72 USD | $72.01 78.72 USD | $583.45M 637.78M USD | 7.50 | $9.6 10.49 USD | |
| IDI IDIP.PA | $77.4 84.61 USD |
-0.26
|
$552.26M 603.69M USD | $157 171.62 USD | $77.4 84.61 USD | $77.6 84.83 USD | $552.26M 603.69M USD | 28.14 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.5 86.9 USD |
-0.63
|
$479.33M 523.98M USD | $101 110.41 USD | $79.5 86.9 USD | $79.99 87.44 USD | $479.33M 523.98M USD | 7.45 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
0
|
$418.4M 457.36M USD | $28 30.61 USD | $79.99 87.44 USD | $80 87.45 USD | $418.4M 457.36M USD | 6.08 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.5 96.74 USD |
+0.34
|
$398.57M 435.69M USD | $75 81.99 USD | $88.2 96.41 USD | $88.61 96.86 USD | $398.57M 435.69M USD | 6.03 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.72 4.07 USD |
0
|
$18.41M 20.12M USD | $31 33.89 USD | $3.72 4.07 USD | $3.72 4.07 USD | $18.41M 20.12M USD | 31.00 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
0
|
$14.59M 15.95M USD | $6.75K 7.38K USD | $1.45 1.59 USD | $1.6 1.75 USD | $14.59M 15.95M USD | 12.08 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $424 463.49 USD | $14 15.3 USD | $14 15.3 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.49 1.62 USD |
-6.01
|
$9.01M 9.85M USD | $7.33K 8.01K USD | $1.37 1.49 USD | $1.58 1.72 USD | $9.01M 9.85M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $1.4K 1.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.13 0.14 USD |
0
|
$1.36M 1.49M USD | $170 185.83 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.36M 1.49M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.64 1.79 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}