País: França Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (63)
- {{country.name}}
- Todos os países
- França (63)
Paris (63)
- {{item.name}}
- Todas as bolsas de valores
- Paris (63)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.53 45.4 USD |
-0.1
|
$90.62B 99.05B USD | $372.43K 407.11K USD | $41.37 45.22 USD | $41.66 45.54 USD | $90.62B 99.05B USD | 12.77 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $78.18 85.46 USD |
+0.88
|
$88.81B 97.08B USD | $390.5K 426.86K USD | $77.51 84.73 USD | $78.39 85.69 USD | $88.81B 97.08B USD | 8.23 | $9.49 10.37 USD | |
| Crédit Agricole S.A. ACA.PA | $17.64 19.28 USD |
+0.34
|
$53.42B 58.4B USD | $872.82K 954.1K USD | $17.59 19.22 USD | $17.7 19.34 USD | $53.42B 58.4B USD | 8.64 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $49.5 54.11 USD |
+0.45
|
$38.51B 42.1B USD | $287.96K 314.78K USD | $49.11 53.68 USD | $49.67 54.3 USD | $38.51B 42.1B USD | 8.95 | $5.53 6.05 USD | |
| Amundi S.A. AMUN.PA | $73.75 80.62 USD |
+0.61
|
$15.17B 16.58B USD | $39.89K 43.61K USD | $73.05 79.85 USD | $74.05 80.95 USD | $15.17B 16.58B USD | 11.57 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $146.5 160.14 USD |
+1.03
|
$15.05B 16.46B USD | $33.3K 36.4K USD | $144.2 157.63 USD | $146.7 160.36 USD | $15.05B 16.46B USD | 24.83 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $27.45 30.01 USD |
+1.25
|
$6.62B 7.23B USD | $54.03K 59.06K USD | $27.1 29.62 USD | $27.5 30.06 USD | $6.62B 7.23B USD | 13.65 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.92 31.61 USD |
-0.21
|
$5.18B 5.66B USD | $58.57K 64.02K USD | $28.74 31.42 USD | $29.08 31.79 USD | $5.18B 5.66B USD | 1446.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $64.4 70.4 USD |
-0.08
|
$4.62B 5.05B USD | $21.36K 23.35K USD | $64.4 70.4 USD | $65.15 71.22 USD | $4.62B 5.05B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $85.6 93.57 USD |
+0.41
|
$3.67B 4.02B USD | $10.19K 11.14K USD | $85.2 93.14 USD | $85.85 93.85 USD | $3.67B 4.02B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.32 21.12 USD |
+0.52
|
$3.33B 3.64B USD | $2.95K 3.22K USD | $19.02 20.79 USD | $19.4 21.21 USD | $3.33B 3.64B USD | 21.23 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.34 17.86 USD |
-0.91
|
$2.44B 2.67B USD | $94.37K 103.16K USD | $16.22 17.73 USD | $16.51 18.05 USD | $2.44B 2.67B USD | 9.61 | $1.7 1.86 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.56 11.54 USD |
-0.56
|
$1.92B 2.1B USD | $8.2K 8.96K USD | $10.5 11.48 USD | $10.64 11.63 USD | $1.92B 2.1B USD | 16.24 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.8 82.86 USD |
-0.79
|
$1.91B 2.09B USD | $5.26K 5.75K USD | $75 81.99 USD | $77.1 84.28 USD | $1.91B 2.09B USD | 12.91 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.21 25.37 USD |
+0.02
|
$1.24B 1.36B USD | $1.58K 1.73K USD | $23.21 25.37 USD | $23.29 25.45 USD | $1.24B 1.36B USD | 6.20 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
+0.35
|
$1.04B 1.14B USD | $349 381.5 USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.14B USD | 36.88 | $0.77 0.84 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.6 17.05 USD |
+2.29
|
$982.43M 1.07B USD | $5.68K 6.21K USD | $15.15 16.56 USD | $15.65 17.11 USD | $982.43M 1.07B USD | 8.12 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $6.07 6.64 USD |
0
|
$359.97M 393.49M USD | $20.82K 22.76K USD | $6.03 6.59 USD | $6.08 6.65 USD | $359.97M 393.49M USD | 13.48 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
+1.85
|
$227.6M 248.8M USD | $7.83K 8.56K USD | $4.35 4.76 USD | $4.4 4.81 USD | $227.6M 248.8M USD | 12.94 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.52 0.57 USD |
+41.62
|
$174.61M 190.87M USD | $590.17K 645.13K USD | $0.39 0.43 USD | $0.52 0.57 USD | $174.61M 190.87M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.23 1.34 USD |
-3.15
|
$7.46M 8.16M USD | $736 804.55 USD | $1.23 1.34 USD | $1.27 1.39 USD | $7.46M 8.16M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $10.4K 11.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $44.17K 48.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
0
|
$5.98B 6.54B USD | $1.19K 1.3K USD | $96 104.94 USD | $97.5 106.58 USD | $5.98B 6.54B USD | 137.14 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.84 80.72 USD |
-0.08
|
$2.04B 2.23B USD | $439 479.89 USD | $73.75 80.62 USD | $73.9 80.78 USD | $2.04B 2.23B USD | 10.71 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $63.5 69.41 USD |
+0.79
|
$1.25B 1.37B USD | $565 617.62 USD | $63 68.87 USD | $64.1 70.07 USD | $1.25B 1.37B USD | 6.89 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $105.48 115.3 USD |
+1.42
|
$771.36M 843.21M USD | $1.34K 1.46K USD | $104.8 114.56 USD | $105.7 115.54 USD | $771.36M 843.21M USD | 9.09 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $157.8 172.5 USD |
+1.15
|
$706.88M 772.72M USD | $109 119.15 USD | $156.04 170.57 USD | $157.8 172.5 USD | $706.88M 772.72M USD | 7.21 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95 103.85 USD |
-0.42
|
$699.91M 765.09M USD | $112 122.43 USD | $95 103.85 USD | $95.4 104.29 USD | $699.91M 765.09M USD | 5.28 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $102 111.5 USD |
+0.99
|
$611.07M 667.98M USD | $607 663.53 USD | $101 110.41 USD | $102.08 111.59 USD | $611.07M 667.98M USD | 7.84 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.01 79.81 USD |
+0.01
|
$593.09M 648.33M USD | $1 1.09 USD | $73.01 79.81 USD | $73.01 79.81 USD | $593.09M 648.33M USD | 7.60 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $95.49 104.38 USD |
+1.6
|
$586.18M 640.78M USD | $306 334.5 USD | $93.5 102.21 USD | $95.49 104.38 USD | $586.18M 640.78M USD | 8.92 | $10.7 11.7 USD | |
| IDI IDIP.PA | $75.8 82.86 USD |
+0.8
|
$545.1M 595.87M USD | $56 61.22 USD | $75.8 82.86 USD | $75.8 82.86 USD | $545.1M 595.87M USD | 27.56 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81.89 89.52 USD |
-0.01
|
$479.28M 523.91M USD | $27 29.51 USD | $81.89 89.52 USD | $81.89 89.52 USD | $479.28M 523.91M USD | 7.67 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.25 89.91 USD |
-0.12
|
$425.72M 465.37M USD | $268 292.96 USD | $82.1 89.75 USD | $83.5 91.28 USD | $425.72M 465.37M USD | 6.25 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89.1 97.4 USD |
+0.11
|
$402.36M 439.83M USD | $154 168.34 USD | $89 97.29 USD | $89.29 97.61 USD | $402.36M 439.83M USD | 6.06 | $14.68 16.05 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.7 4.04 USD |
+2.78
|
$18.24M 19.93M USD | $366 400.09 USD | $3.6 3.94 USD | $3.7 4.04 USD | $18.24M 19.93M USD | 30.83 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.12 USD |
0
|
$11.64M 12.72M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.28 3.59 USD |
0
|
$9.91M 10.84M USD | $1.35K 1.48K USD | $2.8 3.06 USD | $3.28 3.59 USD | $9.91M 10.84M USD | 13.66 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $6.63K 7.25K USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.16 0.17 USD |
0
|
$1.74M 1.91M USD | $8.07K 8.82K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74M 1.91M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.18 1.29 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}