País: França Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (63)
- {{country.name}}
- Todos os países
- França (63)
Paris (63)
- {{item.name}}
- Todas as bolsas de valores
- Paris (63)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $30.56 33.41 USD |
-1.23
|
$69.2B 75.65B USD | $9.62M 10.51M USD | $30.39 33.22 USD | $31.16 34.06 USD | $69.2B 75.65B USD | 10.61 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.PA | $59.33 64.86 USD |
-1.3
|
$67.09B 73.34B USD | $6.38M 6.97M USD | $58.72 64.19 USD | $60.48 66.11 USD | $67.09B 73.34B USD | 9.80 | $6.05 6.61 USD | |
| Crédit Agricole S.A. ACA.PA | $13.03 14.24 USD |
-1.21
|
$39.41B 43.08B USD | $8.68M 9.48M USD | $12.96 14.17 USD | $13.2 14.43 USD | $39.41B 43.08B USD | 6.00 | $2.17 2.37 USD | |
| Société Générale Société anonyme GLE.PA | $22.1 24.16 USD |
-1.38
|
$17.42B 19.04B USD | $5.97M 6.53M USD | $21.96 24 USD | $22.35 24.43 USD | $17.42B 19.04B USD | 12.84 | $1.72 1.88 USD | |
| Amundi S.A. AMUN.PA | $62.75 68.59 USD |
-1.18
|
$12.76B 13.95B USD | $558.07K 610.05K USD | $62.75 68.59 USD | $63.45 69.36 USD | $12.76B 13.95B USD | 11.00 | $5.7 6.23 USD | |
| Edenred SE EDEN.PA | $41.57 45.44 USD |
+0.7
|
$10.27B 11.22B USD | $1.45M 1.59M USD | $41.07 44.9 USD | $41.59 45.46 USD | $10.27B 11.22B USD | 41.15 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $90 98.38 USD |
-0.22
|
$9.31B 10.18B USD | $395.74K 432.59K USD | $89.4 97.73 USD | $90.1 98.49 USD | $9.31B 10.18B USD | 17.07 | $5.27 5.76 USD | |
| Eurazeo SE RF.PA | $75.15 82.15 USD |
-1.57
|
$5.44B 5.95B USD | $247.12K 270.14K USD | $75.15 82.15 USD | $76.65 83.79 USD | $5.44B 5.95B USD | 2.94 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $25.86 28.27 USD |
-0.69
|
$4.66B 5.09B USD | $567.45K 620.3K USD | $25.7 28.09 USD | $26.16 28.6 USD | $4.66B 5.09B USD | 5.81 | $4.45 4.86 USD | |
| Tikehau Capital TKO.PA | $22.05 24.1 USD |
-0.45
|
$3.79B 4.15B USD | $35.57K 38.88K USD | $22.05 24.1 USD | $22.55 24.65 USD | $3.79B 4.15B USD | 22.49 | $0.98 1.07 USD | |
| Wendel MF.PA | $85.6 93.57 USD |
-1.38
|
$3.66B 4B USD | $155.66K 170.16K USD | $85.5 93.46 USD | $86.8 94.88 USD | $3.66B 4B USD | 42.16 | $2.03 2.22 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $96.6 105.6 USD |
+0.31
|
$2.4B 2.62B USD | $10.32K 11.28K USD | $94.8 103.63 USD | $96.3 105.27 USD | $2.4B 2.62B USD | 17.62 | $5.48 5.99 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.68 12.77 USD |
+2.28
|
$2.09B 2.28B USD | $205.18K 224.28K USD | $11.38 12.44 USD | $11.9 13.01 USD | $2.09B 2.28B USD | 27.80 | $0.42 0.46 USD | |
| COFACE SA COFA.PA | $13.36 14.6 USD |
-2.91
|
$2B 2.18B USD | $337.17K 368.57K USD | $13.35 14.59 USD | $13.73 15.01 USD | $2B 2.18B USD | 6.95 | $1.92 2.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $17.35 18.97 USD |
+3.18
|
$928.36M 1.01B USD | $7.16K 7.82K USD | $16.93 18.51 USD | $17.3 18.91 USD | $928.36M 1.01B USD | 4.68 | $3.7 4.04 USD | |
| VIEL & Cie, société anonyme VIL.PA | $9.8 10.71 USD |
+0.82
|
$618.26M 675.84M USD | $4.27K 4.67K USD | $9.54 10.43 USD | $9.84 10.76 USD | $618.26M 675.84M USD | 6.40 | $1.53 1.67 USD | |
| Bourse Direct SA BSD.PA | $4.97 5.43 USD |
-0.4
|
$267.7M 292.63M USD | $508 555.31 USD | $4.81 5.26 USD | $4.99 5.45 USD | $267.7M 292.63M USD | 17.13 | $0.29 0.32 USD | |
| ABC arbitrage SA ABCA.PA | $3.92 4.29 USD |
-3.69
|
$232.57M 254.23M USD | $66.86K 73.09K USD | $3.92 4.29 USD | $4.07 4.45 USD | $232.57M 254.23M USD | 14.00 | $0.28 0.31 USD | |
| Transition Evergreen SA EGR.PA | $1.75 1.91 USD |
+5.12
|
$70M 76.51M USD | $3.19K 3.49K USD | $1.66 1.81 USD | $1.75 1.91 USD | $70M 76.51M USD | 0 | -$0.19 -0.2 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.25 0.27 USD |
+1.22
|
$61.9M 67.67M USD | $63.58K 69.5K USD | $0.23 0.25 USD | $0.27 0.3 USD | $61.9M 67.67M USD | 24.89 | $0.01 0.01 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.33M 14.57M USD | $8.21K 8.98K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.65 0.71 USD |
0
|
$12.44M 13.6M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $12.44M 13.6M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 126.58 | $55.3 60.45 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $64.6 70.62 USD |
-0.31
|
$1.8B 1.97B USD | $766 837.34 USD | $64.48 70.49 USD | $64.85 70.89 USD | $1.8B 1.97B USD | 7.36 | $8.77 9.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $49.3 53.89 USD |
+1.02
|
$973.82M 1.06B USD | $1.68K 1.84K USD | $49.05 53.62 USD | $49.5 54.11 USD | $973.82M 1.06B USD | 5.54 | $8.89 9.72 USD | |
| Altamir Ord LTA.PA | $24.6 26.89 USD |
-5.02
|
$897.44M 981.03M USD | $1.13K 1.24K USD | $25.8 28.2 USD | $25.8 28.2 USD | $897.44M 981.03M USD | 31.94 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,100 1202.45 USD |
0
|
$630.3M 689M USD | $100 109.31 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $630.3M 689M USD | 9.73 | $112.97 123.49 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $82.5 90.18 USD |
-0.84
|
$609.05M 665.77M USD | $248 271.1 USD | $81.99 89.63 USD | $83.2 90.95 USD | $609.05M 665.77M USD | 7.04 | $11.71 12.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $74 80.89 USD |
-0.01
|
$550.37M 601.62M USD | $79 86.36 USD | $74 80.89 USD | $74.01 80.9 USD | $550.37M 601.62M USD | 4.73 | $15.64 17.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $60.5 66.13 USD |
-0.15
|
$490.21M 535.86M USD | $249 272.19 USD | $59.5 65.04 USD | $60.6 66.24 USD | $490.21M 535.86M USD | 7.23 | $8.36 9.14 USD | |
| IDI IDIP.PA | $68.2 74.55 USD |
+0.29
|
$486.54M 531.85M USD | $156 170.53 USD | $67.8 74.11 USD | $68.6 74.99 USD | $486.54M 531.85M USD | 6.74 | $10.11 11.05 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $7,600 8307.83 USD |
0
|
$477.66M 522.15M USD | $1 1.09 USD | $6,450 7050.72 USD | $7,600 8307.83 USD | $477.66M 522.15M USD | 277.77 | $27.36 29.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $70.5 77.07 USD |
+0.97
|
$443.29M 484.58M USD | $203 221.91 USD | $69.82 76.32 USD | $70.5 77.07 USD | $443.29M 484.58M USD | 3.96 | $17.79 19.45 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $62.85 68.7 USD |
+0.56
|
$379.17M 414.48M USD | $388 424.14 USD | $62.5 68.32 USD | $62.89 68.75 USD | $379.17M 414.48M USD | 6.25 | $10.04 10.98 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $69.34 75.8 USD |
+1.18
|
$315.05M 344.4M USD | $222 242.68 USD | $69 75.43 USD | $69.49 75.96 USD | $315.05M 344.4M USD | 5.32 | $13.02 14.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $76 83.08 USD |
-0.65
|
$265.11M 289.8M USD | $529 578.27 USD | $75 81.99 USD | $76.99 84.16 USD | $265.11M 289.8M USD | 5.62 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $63.21 69.1 USD |
+0.32
|
$99.2M 108.44M USD | $347 379.32 USD | $63.01 68.88 USD | $63.21 69.1 USD | $99.2M 108.44M USD | 6.39 | $9.89 10.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $122.5 133.91 USD |
0
|
$75.53M 82.56M USD | $84 91.82 USD | $122.5 133.91 USD | $122.5 133.91 USD | $75.53M 82.56M USD | 6.10 | $20.07 21.94 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,600 6121.56 USD |
0
|
$51.24M 56.01M USD | $2 2.19 USD | $5,600 6121.56 USD | $5,600 6121.56 USD | $51.24M 56.01M USD | 1250.00 | $4.48 4.9 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $3.88 4.24 USD |
-1.52
|
$23.54M 25.73M USD | $845 923.7 USD | $3.84 4.2 USD | $3.96 4.33 USD | $23.54M 25.73M USD | 16.16 | $0.24 0.26 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Audacia SA ALAUD.PA | $3.56 3.89 USD |
0
|
$16.76M 18.32M USD | $245 267.82 USD | $3.56 3.89 USD | $3.58 3.91 USD | $16.76M 18.32M USD | 71.20 | $0.05 0.05 USD | |
| Ashler et Manson SA MLAEM.PA | $3.08 3.37 USD |
0
|
$7.83M 8.56M USD | $30 32.79 USD | $3.06 3.34 USD | $3.08 3.37 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.58 2.82 USD |
+6.61
|
$7.8M 8.52M USD | $15 16.4 USD | $2.42 2.65 USD | $2.58 2.82 USD | $7.8M 8.52M USD | 51.60 | $0.05 0.05 USD | |
| Well SA MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.45M 7.05M USD | 0 | -$0.24 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 7.09 | $0.22 0.24 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1499 0.16 USD |
+20.66
|
$1.59M 1.74M USD | $130 142.11 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.59M 1.74M USD | 0 | -$0.16 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$754.05K 824.28K USD | $10 10.93 USD | $0.01 0.01 USD | $0.01 0.01 USD | $754.05K 824.28K USD | 0 | $0 0 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3.1 3.39 USD |
0
|
$0 0 USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}