País: França Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (63)
- {{country.name}}
- Todos os países
- França (63)
Paris (63)
- {{item.name}}
- Todas as bolsas de valores
- Paris (63)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $42 45.91 USD |
+0.91
|
$91.96B 100.52B USD | $4.01M 4.39M USD | $41.52 45.39 USD | $42.06 45.98 USD | $91.96B 100.52B USD | 12.92 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.5 84.72 USD |
+2.95
|
$88.98B 97.26B USD | $2.67M 2.92M USD | $75.57 82.61 USD | $77.5 84.72 USD | $88.98B 97.26B USD | 8.15 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.14 17.64 USD |
+1.86
|
$49.24B 53.82B USD | $4.45M 4.86M USD | $15.87 17.34 USD | $16.15 17.65 USD | $49.24B 53.82B USD | 7.91 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $50 54.66 USD |
+3.22
|
$39.13B 42.77B USD | $3.09M 3.38M USD | $48.54 53.06 USD | $50 54.66 USD | $39.13B 42.77B USD | 9.02 | $5.54 6.06 USD | |
| Euronext N.V. ENX.PA | $143 156.32 USD |
+0.7
|
$14.78B 16.15B USD | $121.6K 132.92K USD | $141.8 155.01 USD | $143.2 156.54 USD | $14.78B 16.15B USD | 24.27 | $5.89 6.44 USD | |
| Amundi S.A. AMUN.PA | $67.45 73.73 USD |
+0.82
|
$13.98B 15.28B USD | $115.22K 125.95K USD | $66.9 73.13 USD | $67.55 73.84 USD | $13.98B 15.28B USD | 10.58 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $25.57 27.95 USD |
+0.59
|
$6.26B 6.85B USD | $433.11K 473.45K USD | $25.11 27.45 USD | $25.78 28.18 USD | $6.26B 6.85B USD | 12.72 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.56 31.22 USD |
+1.13
|
$5.13B 5.61B USD | $448.36K 490.11K USD | $28.14 30.76 USD | $28.52 31.18 USD | $5.13B 5.61B USD | 1428.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.7 65.26 USD |
+1.27
|
$4.29B 4.69B USD | $80.02K 87.47K USD | $58.9 64.39 USD | $60.1 65.7 USD | $4.29B 4.69B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $85.45 93.41 USD |
+1.67
|
$3.66B 4B USD | $36.07K 39.43K USD | $83.8 91.6 USD | $86 94.01 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.84 20.59 USD |
+1.4
|
$3.28B 3.58B USD | $12.33K 13.48K USD | $18.54 20.27 USD | $18.94 20.7 USD | $3.28B 3.58B USD | 20.70 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.17 17.68 USD |
-0.74
|
$2.43B 2.66B USD | $218.19K 238.51K USD | $15.97 17.46 USD | $16.35 17.87 USD | $2.43B 2.66B USD | 9.45 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.8 11.81 USD |
+4.45
|
$1.95B 2.13B USD | $62.72K 68.56K USD | $10.38 11.35 USD | $10.98 12 USD | $1.95B 2.13B USD | 16.61 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.9 80.78 USD |
+1.09
|
$1.88B 2.06B USD | $1.94K 2.12K USD | $73.1 79.91 USD | $74.3 81.22 USD | $1.88B 2.06B USD | 12.58 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.3 24.38 USD |
+0.45
|
$1.18B 1.29B USD | $2.99K 3.27K USD | $22.16 24.22 USD | $22.3 24.38 USD | $1.18B 1.29B USD | 5.96 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
+1.42
|
$1.04B 1.14B USD | $1.62K 1.77K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.1 16.51 USD |
-2.27
|
$953.93M 1.04B USD | $28.53K 31.18K USD | $14.85 16.23 USD | $15.7 17.16 USD | $953.93M 1.04B USD | 7.90 | $1.91 2.09 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.94 2.12 USD |
+57.72
|
$508.91M 556.3M USD | $5.34M 5.84M USD | $1.33 1.45 USD | $1.94 2.12 USD | $508.91M 556.3M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.29 6.88 USD |
+0.32
|
$377.77M 412.96M USD | $49.13K 53.71K USD | $6.22 6.8 USD | $6.32 6.91 USD | $377.77M 412.96M USD | 13.97 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.1 4.48 USD |
-1.68
|
$213.12M 232.97M USD | $10.48K 11.46K USD | $4.09 4.47 USD | $4.19 4.58 USD | $213.12M 232.97M USD | 11.08 | $0.37 0.4 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
-3.85
|
$6.07B 6.64B USD | $72 78.71 USD | $100 109.31 USD | $102 111.5 USD | $6.07B 6.64B USD | 142.85 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73 79.8 USD |
-0.54
|
$2.03B 2.22B USD | $477 521.43 USD | $73 79.8 USD | $73.56 80.41 USD | $2.03B 2.22B USD | 10.57 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $62 67.77 USD |
+4.2
|
$1.25B 1.36B USD | $1.35K 1.47K USD | $59.5 65.04 USD | $62 67.77 USD | $1.25B 1.36B USD | 6.73 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $103 112.59 USD |
+0.49
|
$753.72M 823.91M USD | $303 331.22 USD | $102.48 112.02 USD | $103 112.59 USD | $753.72M 823.91M USD | 8.88 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96 104.94 USD |
0
|
$717.8M 784.65M USD | $21 22.96 USD | $96 104.94 USD | $96 104.94 USD | $717.8M 784.65M USD | 5.33 | $18 19.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
-0.79
|
$716.25M 782.96M USD | $14 15.3 USD | $1,250 1366.42 USD | $1,300 1421.08 USD | $716.25M 782.96M USD | 11.79 | $105.97 115.84 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $155 169.44 USD |
-0.32
|
$699.73M 764.9M USD | $263 287.49 USD | $154.5 168.89 USD | $156 170.53 USD | $699.73M 764.9M USD | 7.46 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $104 113.69 USD |
+0.97
|
$625.86M 684.15M USD | $202 220.81 USD | $103.48 113.12 USD | $104 113.69 USD | $625.86M 684.15M USD | 7.99 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $97.49 106.57 USD |
+0.41
|
$612.66M 669.72M USD | $199 217.53 USD | $97.09 106.13 USD | $97.3 106.36 USD | $612.66M 669.72M USD | 9.11 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.11 78.83 USD |
+0.57
|
$584.34M 638.76M USD | $125 136.64 USD | $71.7 78.38 USD | $72.1 78.82 USD | $584.34M 638.76M USD | 7.51 | $9.6 10.49 USD | |
| IDI IDIP.PA | $73.2 80.02 USD |
+0.55
|
$530.83M 580.27M USD | $1.05K 1.14K USD | $72.8 79.58 USD | $74.2 81.11 USD | $530.83M 580.27M USD | 26.61 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $83 90.73 USD |
+0.85
|
$498.43M 544.85M USD | $170 185.83 USD | $82.49 90.17 USD | $83 90.73 USD | $498.43M 544.85M USD | 7.77 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.5 86.9 USD |
-0.7
|
$418.07M 457M USD | $2.17K 2.37K USD | $78.05 85.32 USD | $82 89.64 USD | $418.07M 457M USD | 6.04 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $90.5 98.93 USD |
+0.32
|
$408.12M 446.13M USD | $406 443.81 USD | $90 98.38 USD | $90.6 99.04 USD | $408.12M 446.13M USD | 6.16 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
-0.46
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.58 3.91 USD |
+0.56
|
$18.01M 19.69M USD | $45 49.19 USD | $3.56 3.89 USD | $3.6 3.94 USD | $18.01M 19.69M USD | 29.83 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $13.6K 14.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
-0.61
|
$9.92M 10.84M USD | $1.75K 1.91K USD | $3.26 3.56 USD | $3.3 3.61 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.5 13.66 USD |
-0.79
|
$8.25M 9.02M USD | $2.86K 3.13K USD | $10.3 11.26 USD | $12.5 13.66 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.24 1.36 USD |
+1.64
|
$7.52M 8.22M USD | $304 332.31 USD | $1.22 1.33 USD | $1.24 1.36 USD | $7.52M 8.22M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $38.14K 41.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.73 1.89 USD |
0
|
$0 0 USD | $120 131.18 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}