Del País: Francia Bolsa de valores: Paris Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (44)
- {{country.name}}
- Todos los países
- Francia (44)
Paris (44)
- {{item.name}}
- Todos los intercambios
- Paris (44)
Servicios financieros (44)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€91.96 106.15 USD |
-1.53
|
€101.30B 116.94B USD | €1.59M 1.84M USD | €91.76 105.92 USD | €93.68 108.14 USD | €101.30B 116.94B USD | 8.67 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€40.53 46.79 USD |
+0.9
|
€82.45B 95.17B USD | €3.60M 4.16M USD | €39.98 46.15 USD | €40.57 46.83 USD | €82.45B 95.17B USD | 11.85 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€68.76 79.37 USD |
-2.27
|
€50.20B 57.94B USD | €1.63M 1.88M USD | €68.62 79.21 USD | €70.40 81.27 USD | €50.20B 57.94B USD | 9.76 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.32 18.83 USD |
-0.73
|
€49.35B 56.97B USD | €6.28M 7.25M USD | €16.23 18.73 USD | €16.50 19.05 USD | €49.35B 56.97B USD | 7.65 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€80.85 93.33 USD |
+0.25
|
€16.43B 18.97B USD | €158.93K 183.46K USD | €80.05 92.4 USD | €81.45 94.02 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€144.00 166.22 USD |
+2.06
|
€14.36B 16.58B USD | €236.54K 273.05K USD | €141.00 162.76 USD | €144.20 166.46 USD | €14.36B 16.58B USD | 21.98 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€30.60 35.32 USD |
+1.46
|
€5.47B 6.31B USD | €452.48K 522.32K USD | €30.06 34.7 USD | €30.74 35.48 USD | €5.47B 6.31B USD | 6.53 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.18 23.29 USD |
-1.9
|
€4.68B 5.4B USD | €1.82M 2.1M USD | €19.89 22.96 USD | €20.77 23.98 USD | €4.68B 5.4B USD | 9.51 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€83.50 96.39 USD |
+0.91
|
€3.31B 3.83B USD | €44.24K 51.07K USD | €82.00 94.66 USD | €84.10 97.08 USD | €3.31B 3.83B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.88 20.64 USD |
+0.68
|
€3.09B 3.57B USD | €34.26K 39.55K USD | €17.56 20.27 USD | €18.02 20.8 USD | €3.09B 3.57B USD | 77.73 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.48 49.04 USD |
-0.56
|
€2.73B 3.15B USD | €100.83K 116.39K USD | €42.07 48.56 USD | €43.00 49.64 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€14.93 17.23 USD |
+1.01
|
€2.23B 2.58B USD | €222.29K 256.6K USD | €14.71 16.98 USD | €14.93 17.23 USD | €2.23B 2.58B USD | 10.44 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.70 43.52 USD |
-4.3
|
€1.98B 2.29B USD | €8.97K 10.35K USD | €37.90 43.75 USD | €40.00 46.17 USD | €1.98B 2.29B USD | 8.21 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.64 11.13 USD |
+1.58
|
€1.72B 1.99B USD | €41.72K 48.16K USD | €9.43 10.89 USD | €9.66 11.15 USD | €1.72B 1.99B USD | 16.06 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€59.00 68.11 USD |
+0.85
|
€1.46B 1.69B USD | €7.94K 9.16K USD | €58.10 67.07 USD | €59.30 68.45 USD | €1.46B 1.69B USD | 6.57 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.64 21.52 USD |
+0.43
|
€1.15B 1.33B USD | €8.72K 10.07K USD | €18.30 21.12 USD | €18.80 21.7 USD | €1.15B 1.33B USD | 9.27 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.43 6.27 USD |
+1.12
|
€323.84M 373.82M USD | €45.75K 52.81K USD | €5.33 6.15 USD | €5.44 6.28 USD | €323.84M 373.82M USD | 12.92 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.08 5.86 USD |
-0.39
|
€262.17M 302.64M USD | €3.17K 3.66K USD | €5.00 5.77 USD | €5.20 6 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
-1.32
|
€21.44M 24.74M USD | €335.38K 387.14K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.44M 24.74M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
-2.75
|
€11.21M 12.95M USD | €4.30K 4.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.21M 12.95M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
-5.81
|
€3.24M 3.74M USD | €41.61K 48.04K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.24M 3.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
-0.96
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.00 139.67 USD |
-1.96
|
€3.37B 3.88B USD | €1.92K 2.21K USD | €122.02 140.85 USD | €123.92 143.05 USD | €3.37B 3.88B USD | 14.25 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€98.10 113.24 USD |
-0.3
|
€1.93B 2.23B USD | €726.00 838.05 USD | €98.40 113.59 USD | €98.50 113.7 USD | €1.93B 2.23B USD | 10.20 | €9.61 11.09 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€180.10 207.9 USD |
-2.63
|
€1.33B 1.53B USD | €340.00 392.47 USD | €181.00 208.93 USD | €184.96 213.51 USD | €1.33B 1.53B USD | 15.55 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€165.00 190.47 USD |
-2.92
|
€1.23B 1.42B USD | €82.00 94.66 USD | €161.60 186.54 USD | €167.02 192.8 USD | €1.23B 1.42B USD | 9.07 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€259.00 298.97 USD |
-1.15
|
€1.18B 1.36B USD | €257.00 296.66 USD | €259.00 298.97 USD | €262.00 302.44 USD | €1.18B 1.36B USD | 10.96 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€180.00 207.78 USD |
-1.91
|
€1.09B 1.26B USD | €431.00 497.52 USD | €180.00 207.78 USD | €183.00 211.24 USD | €1.09B 1.26B USD | 12.70 | €14.17 16.36 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€121.04 139.72 USD |
-3.17
|
€976.41M 1.13B USD | €2.34K 2.7K USD | €120.60 139.21 USD | €125.00 144.29 USD | €976.41M 1.13B USD | 15.45 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€155.48 179.48 USD |
+0.92
|
€970.86M 1.12B USD | €208.00 240.1 USD | €153.42 177.1 USD | €157.86 182.22 USD | €970.86M 1.12B USD | 13.73 | €11.32 13.07 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€136.32 157.36 USD |
-1.93
|
€819.72M 946.24M USD | €398.00 459.43 USD | €136.32 157.36 USD | €139.48 161.01 USD | €819.72M 946.24M USD | 12.57 | €10.84 12.51 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€133.00 153.53 USD |
+0.8
|
€697.32M 804.94M USD | €1.63K 1.88K USD | €130.08 150.16 USD | €136.00 156.99 USD | €697.32M 804.94M USD | 10.14 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€150.02 173.17 USD |
-2.48
|
€677.06M 781.56M USD | €3.99K 4.61K USD | €147.76 170.56 USD | €153.64 177.35 USD | €677.06M 781.56M USD | 10.80 | €13.88 16.02 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €297.00 342.84 USD | €69.80 80.57 USD | €70.60 81.5 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.04 4.66 USD |
+0.75
|
€28.46M 32.85M USD | €6.76K 7.8K USD | €3.90 4.5 USD | €4.04 4.66 USD | €28.46M 32.85M USD | 101.00 | €0.04 0.05 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€61.00 70.41 USD |
-12.23
|
€6.86M 7.91M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.86M 7.91M USD | 1220.00 | €0.05 0.06 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}