Del País: Francia Bolsa de valores: Paris Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (63)
- {{country.name}}
- Todos los países
- Francia (63)
Paris (63)
- {{item.name}}
- Todos los intercambios
- Paris (63)
Servicios financieros (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $36.43 39.82 USD |
+3.52
|
$89.48B 97.81B USD | $7.45M 8.14M USD | $35.51 38.82 USD | $37.1 40.56 USD | $89.48B 97.81B USD | 11.24 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $66.19 72.35 USD |
+0.14
|
$83.36B 91.13B USD | $5.76M 6.29M USD | $65.05 71.11 USD | $68.26 74.62 USD | $83.36B 91.13B USD | 6.91 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $15.17 16.58 USD |
-0.03
|
$49.81B 54.45B USD | $9.91M 10.83M USD | $15.01 16.4 USD | $15.47 16.91 USD | $49.81B 54.45B USD | 7.18 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $35.08 38.35 USD |
+3.36
|
$31.3B 34.22B USD | $5.5M 6.01M USD | $34.3 37.49 USD | $36.08 39.44 USD | $31.3B 34.22B USD | 8.00 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $133.2 145.61 USD |
+3.58
|
$14.88B 16.27B USD | $349.61K 382.18K USD | $129.6 141.67 USD | $133.7 146.15 USD | $14.88B 16.27B USD | 23.65 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $59.6 65.15 USD |
+1.88
|
$13.78B 15.07B USD | $430.12K 470.18K USD | $57.9 63.29 USD | $61.2 66.9 USD | $13.78B 15.07B USD | 10.08 | $5.91 6.46 USD | |
| Edenred SE EDEN.PA | $28.74 31.42 USD |
+2.75
|
$7.42B 8.11B USD | $892.17K 975.26K USD | $28.24 30.87 USD | $29.19 31.91 USD | $7.42B 8.11B USD | 14.29 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $23.18 25.34 USD |
+6.33
|
$5.01B 5.47B USD | $1.32M 1.44M USD | $22.08 24.14 USD | $23.32 25.49 USD | $5.01B 5.47B USD | 1159.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $57 62.31 USD |
+3.35
|
$4.64B 5.08B USD | $176.73K 193.19K USD | $55.65 60.83 USD | $58.05 63.46 USD | $4.64B 5.08B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $80.35 87.83 USD |
+1.84
|
$3.7B 4.05B USD | $46.54K 50.87K USD | $78.9 86.25 USD | $81.4 88.98 USD | $3.7B 4.05B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $17.42 19.04 USD |
+1.63
|
$3.28B 3.58B USD | $40.96K 44.77K USD | $17.2 18.8 USD | $17.7 19.35 USD | $3.28B 3.58B USD | 19.14 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.16 17.67 USD |
+3.59
|
$2.69B 2.94B USD | $459.91K 502.74K USD | $15.78 17.25 USD | $16.46 17.99 USD | $2.69B 2.94B USD | 9.23 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.91 10.83 USD |
+4.21
|
$1.96B 2.14B USD | $39.01K 42.65K USD | $9.62 10.52 USD | $10.18 11.13 USD | $1.96B 2.14B USD | 15.24 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $64.8 70.84 USD |
+5.54
|
$1.8B 1.97B USD | $19.27K 21.06K USD | $62.3 68.1 USD | $65.5 71.6 USD | $1.8B 1.97B USD | 14.36 | $4.51 4.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.05 21.92 USD |
+1.71
|
$1.18B 1.29B USD | $6.74K 7.37K USD | $19.83 21.68 USD | $20.09 21.96 USD | $1.18B 1.29B USD | 5.36 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.55 13.72 USD |
+1.21
|
$828.6M 905.77M USD | $23.06K 25.21K USD | $12.5 13.66 USD | $12.85 14.05 USD | $828.6M 905.77M USD | 6.53 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.65 6.18 USD |
+1.25
|
$357.81M 391.13M USD | $93.52K 102.23K USD | $5.61 6.13 USD | $5.7 6.23 USD | $357.81M 391.13M USD | 12.55 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.3 4.7 USD |
-0.92
|
$231.12M 252.65M USD | $6.63K 7.25K USD | $4.18 4.57 USD | $4.33 4.73 USD | $231.12M 252.65M USD | 12.64 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.11 0.12 USD |
+13.16
|
$28.2M 30.83M USD | $216.17K 236.3K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $28.2M 30.83M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
+0.03
|
$15.42M 16.86M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $15.42M 16.86M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.12 USD |
-8.33
|
$11.64M 12.72M USD | $8.4K 9.18K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.01 1.1 USD |
-1.94
|
$6.13M 6.7M USD | $1.22K 1.34K USD | $0.9699 1.06 USD | $1.03 1.13 USD | $6.13M 6.7M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $110 120.24 USD |
+1.85
|
$7.2B 7.87B USD | $815 890.91 USD | $109 119.15 USD | $110 120.24 USD | $7.2B 7.87B USD | 166.66 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $66.1 72.26 USD |
-1.34
|
$1.98B 2.16B USD | $987 1.08K USD | $66 72.15 USD | $67.49 73.78 USD | $1.98B 2.16B USD | 9.59 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.3 59.36 USD |
-0.18
|
$1.2B 1.31B USD | $372 406.65 USD | $54 59.03 USD | $54.5 59.58 USD | $1.2B 1.31B USD | 5.89 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $21.2 23.17 USD |
-4.8
|
$823.07M 899.72M USD | $29.69K 32.46K USD | $21.01 22.96 USD | $22.5 24.59 USD | $823.07M 899.72M USD | 27.53 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $93 101.66 USD |
+0.04
|
$732.96M 801.23M USD | $1.82K 1.99K USD | $90.3 98.71 USD | $91.6 100.13 USD | $732.96M 801.23M USD | 8.50 | $10.94 11.96 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $86.21 94.24 USD |
-0.1
|
$701.16M 766.47M USD | $406 443.81 USD | $86.1 94.12 USD | $86.99 95.09 USD | $701.16M 766.47M USD | 4.78 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $132.52 144.86 USD |
-0.47
|
$663.82M 725.65M USD | $505 552.03 USD | $133 145.39 USD | $134.02 146.5 USD | $663.82M 725.65M USD | 6.05 | $21.87 23.91 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $92.2 100.79 USD |
-0.86
|
$596.77M 652.35M USD | $314 343.24 USD | $92 100.57 USD | $92.6 101.22 USD | $596.77M 652.35M USD | 6.69 | $13.78 15.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.7 70.73 USD |
+1.11
|
$557.15M 609.04M USD | $168 183.65 USD | $63.6 69.52 USD | $64.7 70.73 USD | $557.15M 609.04M USD | 6.73 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $82.3 89.97 USD |
-0.24
|
$535.53M 585.41M USD | $601 656.97 USD | $82.3 89.97 USD | $82.52 90.21 USD | $535.53M 585.41M USD | 7.69 | $10.7 11.7 USD | |
| IDI IDIP.PA | $70 76.52 USD |
+2.04
|
$511.05M 558.65M USD | $1.25K 1.36K USD | $68.8 75.21 USD | $70.8 77.39 USD | $511.05M 558.65M USD | 25.45 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $72 78.71 USD |
-2.04
|
$463.64M 506.83M USD | $485 530.17 USD | $71.5 78.16 USD | $73.5 80.35 USD | $463.64M 506.83M USD | 6.74 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $72 78.71 USD |
+0.85
|
$403.56M 441.15M USD | $57 62.31 USD | $70.71 77.3 USD | $71.5 78.16 USD | $403.56M 441.15M USD | 5.47 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $80 87.45 USD |
0
|
$390.29M 426.64M USD | $385 420.86 USD | $79.5 86.9 USD | $80.4 87.89 USD | $390.29M 426.64M USD | 5.40 | $14.81 16.19 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.9 3.17 USD |
+6.62
|
$14.29M 15.62M USD | $673 735.68 USD | $2.8 3.06 USD | $2.9 3.17 USD | $14.29M 15.62M USD | 0 | -$0.03 -0.03 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
0
|
$8.82M 9.65M USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
0
|
$8.32M 9.09M USD | $51 55.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.86 2.03 USD |
0
|
$0 0 USD | $68 74.33 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}