국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $37.92 41.45 USD |
-0.5
|
$80.53B 88.03B USD | $1.69M 1.84M USD | $37.81 41.33 USD | $38.22 41.78 USD | $80.53B 88.03B USD | 11.52 | $3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | $65.53 71.63 USD |
-0.68
|
$74.43B 81.36B USD | $773.59K 845.63K USD | $65.4 71.49 USD | $66.27 72.44 USD | $74.43B 81.36B USD | 6.85 | $9.56 10.45 USD | |
| Crédit Agricole S.A. ACA.PA | $15.61 17.06 USD |
+0.52
|
$47.46B 51.88B USD | $1.03M 1.13M USD | $15.51 16.95 USD | $15.68 17.13 USD | $47.46B 51.88B USD | 6.50 | $2.4 2.62 USD | |
| Société Générale Société anonyme GLE.PA | $55.9 61.11 USD |
+2.31
|
$42.84B 46.83B USD | $636.76K 696.07K USD | $54.36 59.42 USD | $56.06 61.28 USD | $42.84B 46.83B USD | 9.98 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $67.15 73.4 USD |
+4.43
|
$13.75B 15.03B USD | $194.86K 213.01K USD | $63.5 69.41 USD | $67.35 73.62 USD | $13.75B 15.03B USD | 8.24 | $8.14 8.9 USD | |
| Euronext N.V. ENX.PA | $122.3 133.69 USD |
-1.37
|
$12.42B 13.58B USD | $97.17K 106.22K USD | $121.4 132.71 USD | $124 135.55 USD | $12.42B 13.58B USD | 19.29 | $6.34 6.93 USD | |
| Edenred SE EDEN.PA | $22.2 24.27 USD |
-1.73
|
$5.28B 5.77B USD | $224.22K 245.1K USD | $22.16 24.22 USD | $22.99 25.13 USD | $5.28B 5.77B USD | 10.72 | $2.07 2.26 USD | |
| SCOR SE SCR.PA | $26.22 28.66 USD |
-0.76
|
$4.75B 5.19B USD | $248.75K 271.92K USD | $26.08 28.51 USD | $26.6 29.08 USD | $4.75B 5.19B USD | 8.79 | $2.98 3.26 USD | |
| Eurazeo SE RF.PA | $55.45 60.61 USD |
-2.89
|
$3.73B 4.08B USD | $76.25K 83.36K USD | $55.35 60.51 USD | $57.2 62.53 USD | $3.73B 4.08B USD | 0 | -$8.9 -9.7 USD | |
| Wendel MF.PA | $79.1 86.47 USD |
-1.25
|
$3.35B 3.67B USD | $7.31K 7.99K USD | $79.05 86.41 USD | $80.15 87.61 USD | $3.35B 3.67B USD | 0 | -$2.13 -2.3 USD | |
| Tikehau Capital TKO.PA | $17.5 19.13 USD |
+1.51
|
$3.02B 3.3B USD | $9.31K 10.18K USD | $17.16 18.76 USD | $17.62 19.26 USD | $3.02B 3.3B USD | 17.15 | $1.02 1.11 USD | |
| COFACE SA COFA.PA | $14.41 15.75 USD |
+0.07
|
$2.16B 2.36B USD | $52.58K 57.48K USD | $14.38 15.72 USD | $14.48 15.83 USD | $2.16B 2.36B USD | 9.35 | $1.54 1.68 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.88 11.89 USD |
+1.68
|
$1.94B 2.13B USD | $17.08K 18.67K USD | $10.64 11.63 USD | $10.96 11.98 USD | $1.94B 2.13B USD | 15.76 | $0.69 0.75 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71.9 78.6 USD |
+0.28
|
$1.8B 1.97B USD | $1.38K 1.51K USD | $71.6 78.27 USD | $72.5 79.25 USD | $1.8B 1.97B USD | 45.22 | $1.59 1.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $29.5 32.25 USD |
+0.2
|
$1.54B 1.69B USD | $372 406.65 USD | $29.5 32.25 USD | $29.63 32.39 USD | $1.54B 1.69B USD | 7.14 | $4.13 4.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | $17.1 18.69 USD |
+1.18
|
$1.07B 1.17B USD | $14.66K 16.03K USD | $16.75 18.31 USD | $17.3 18.91 USD | $1.07B 1.17B USD | 8.68 | $1.97 2.15 USD | |
| Altamir SCA LTA.PA | $27.6 30.17 USD |
+0.36
|
$1.01B 1.1B USD | $225 245.96 USD | $27.52 30.08 USD | $27.6 30.17 USD | $1.01B 1.1B USD | 54.11 | $0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | $5.35 5.85 USD |
-0.92
|
$318.49M 348.16M USD | $13.35K 14.6K USD | $5.35 5.85 USD | $5.43 5.94 USD | $318.49M 348.16M USD | 8.91 | $0.6 0.66 USD | |
| Bourse Direct SA BSD.PA | $4.07 4.45 USD |
-1.93
|
$213.06M 232.91M USD | $17.9K 19.57K USD | $3.92 4.29 USD | $4.14 4.53 USD | $213.06M 232.91M USD | 11.62 | $0.35 0.38 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1799 0.2 USD |
-2.14
|
$53.91M 58.94M USD | $716.16K 782.86K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $53.91M 58.94M USD | 0 | -$0.03 -0.03 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$15.66M 17.12M USD | $1.42K 1.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02999 0.04 USD |
+53.33
|
$2.28M 2.5M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.28M 2.5M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$5.95B 6.5B USD | $34 37.17 USD | $98 107.13 USD | $98 107.13 USD | $5.95B 6.5B USD | 163.33 | $0.6 0.66 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $105.1 114.89 USD |
-1.31
|
$2.92B 3.19B USD | $1.1K 1.2K USD | $105.1 114.89 USD | $106.18 116.07 USD | $2.92B 3.19B USD | 13.73 | $7.65 8.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $83.43 91.2 USD |
-0.8
|
$1.67B 1.83B USD | $84 91.82 USD | $83.43 91.2 USD | $83.68 91.47 USD | $1.67B 1.83B USD | 9.05 | $9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $135.96 148.62 USD |
-0.41
|
$1.02B 1.11B USD | $444 485.35 USD | $135.96 148.62 USD | $136.24 148.93 USD | $1.02B 1.11B USD | 7.03 | $19.33 21.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $140.8 153.91 USD |
-0.34
|
$999.05M 1.09B USD | $410 448.19 USD | $140.3 153.37 USD | $141.28 154.44 USD | $999.05M 1.09B USD | 12.90 | $10.91 11.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $212.05 231.8 USD |
+3.44
|
$954.72M 1.04B USD | $1.05K 1.15K USD | $203 221.91 USD | $216.7 236.88 USD | $954.72M 1.04B USD | 9.75 | $21.74 23.76 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $133.62 146.06 USD |
-0.28
|
$791.99M 865.75M USD | $18 19.68 USD | $133.5 145.93 USD | $133.62 146.06 USD | $791.99M 865.75M USD | 10.16 | $13.14 14.36 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
0
|
$767.82M 839.33M USD | $6 6.56 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.64 | $105.99 115.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $118 128.99 USD |
0
|
$756.37M 826.81M USD | $58 63.4 USD | $118 128.99 USD | $118.26 129.27 USD | $756.37M 826.81M USD | 11.22 | $10.51 11.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $88.98 97.27 USD |
-2.22
|
$732.86M 801.11M USD | $1.99K 2.18K USD | $87.6 95.76 USD | $91.26 99.76 USD | $732.86M 801.11M USD | 9.00 | $9.88 10.8 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $101.5 110.95 USD |
-0.49
|
$596.21M 651.74M USD | $181 197.86 USD | $101.5 110.95 USD | $102.5 112.05 USD | $596.21M 651.74M USD | 10.05 | $10.09 11.03 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $119.28 130.39 USD |
+0.22
|
$536.6M 586.58M USD | $870 951.03 USD | $118.86 129.93 USD | $119.28 130.39 USD | $536.6M 586.58M USD | 8.58 | $13.89 15.18 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $102 111.5 USD |
-0.02
|
$518.93M 567.26M USD | $74 80.89 USD | $102 111.5 USD | $102 111.5 USD | $518.93M 567.26M USD | 7.69 | $13.25 14.48 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
-0.57
|
$500.85M 547.5M USD | $880 961.96 USD | $69.8 76.3 USD | $70.8 77.39 USD | $500.85M 547.5M USD | 17.50 | $4.01 4.38 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 0 | -$0.32 -0.3 USD | |
| Audacia SA ALAUD.PA | $3.5 3.83 USD |
-4.89
|
$17.32M 18.93M USD | $301 329.03 USD | $3.5 3.83 USD | $3.68 4.02 USD | $17.32M 18.93M USD | 29.16 | $0.12 0.13 USD | |
| Ashler et Manson SA MLAEM.PA | $3.2 3.5 USD |
0
|
$14.79M 16.16M USD | $33 36.07 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.79M 16.16M USD | 64.00 | $0.05 0.05 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Fin.Ouest Africain FOAF.PA | $17.7 19.35 USD |
0
|
$11.51M 12.58M USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.6 1.75 USD |
-9.09
|
$9.63M 10.53M USD | $16.63K 18.17K USD | $1.58 1.73 USD | $1.75 1.91 USD | $9.63M 10.53M USD | 0 | -$0.46 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4 0.44 USD |
0
|
$7.65M 8.37M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.65M 8.37M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.02 0.02 USD |
0
|
$218.02K 238.32K USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.05 0.06 USD | $218.02K 238.32K USD | 0 | -$0.16 -0.1 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.21 1.32 USD |
0
|
$0 0 USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}