국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €73.44 80.28 USD |
-0.34
|
€82.09B 89.74B USD | €2.63M 2.87M USD | €73.41 80.25 USD | €74.48 81.42 USD | €82.09B 89.74B USD | 7.68 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €38.62 42.22 USD |
-0.72
|
€82.01B 89.65B USD | €2.61M 2.85M USD | €38.50 42.09 USD | €38.89 42.51 USD | €82.01B 89.65B USD | 11.73 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.58 18.12 USD |
+0.36
|
€50.16B 54.83B USD | €3.37M 3.69M USD | €16.48 18.01 USD | €16.65 18.2 USD | €50.16B 54.83B USD | 6.90 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €59.72 65.28 USD |
-0.37
|
€45.73B 49.99B USD | €1.51M 1.65M USD | €59.34 64.87 USD | €60.36 65.98 USD | €45.73B 49.99B USD | 10.66 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.45 74.83 USD |
-0.8
|
€14.02B 15.32B USD | €110.47K 120.76K USD | €67.90 74.22 USD | €68.90 75.32 USD | €14.02B 15.32B USD | 8.40 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €129.90 142 USD |
-1.81
|
€13.47B 14.72B USD | €311.77K 340.8K USD | €129.70 141.78 USD | €132.10 144.4 USD | €13.47B 14.72B USD | 20.48 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €27.44 30 USD |
-1.22
|
€4.91B 5.37B USD | €665.97K 728K USD | €27.26 29.8 USD | €27.84 30.43 USD | €4.91B 5.37B USD | 9.20 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.87 20.63 USD |
+2.06
|
€4.49B 4.91B USD | €1.46M 1.6M USD | €18.23 19.93 USD | €18.87 20.63 USD | €4.49B 4.91B USD | 9.11 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €53.50 58.48 USD |
-2.1
|
€3.56B 3.89B USD | €106.44K 116.35K USD | €53.30 58.26 USD | €54.45 59.52 USD | €3.56B 3.89B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €78.00 85.26 USD |
-2.99
|
€3.31B 3.61B USD | €34.81K 38.05K USD | €77.75 84.99 USD | €79.90 87.34 USD | €3.31B 3.61B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €14.98 16.38 USD |
-1.58
|
€2.58B 2.82B USD | €34.08K 37.25K USD | €14.94 16.33 USD | €15.22 16.64 USD | €2.58B 2.82B USD | 14.68 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.10 16.51 USD |
-0.53
|
€2.25B 2.46B USD | €122.95K 134.4K USD | €15.04 16.44 USD | €15.17 16.58 USD | €2.25B 2.46B USD | 9.80 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
+0.59
|
€1.84B 2.01B USD | €25.97K 28.39K USD | €10.00 10.93 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €72.90 79.69 USD |
-0.95
|
€1.81B 1.98B USD | €2.79K 3.05K USD | €72.30 79.03 USD | €73.30 80.13 USD | €1.81B 1.98B USD | 45.84 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.75 30.33 USD |
-0.16
|
€1.47B 1.6B USD | €6.77K 7.4K USD | €27.50 30.06 USD | €27.81 30.39 USD | €1.47B 1.6B USD | 6.71 | €4.13 4.51 USD | ||
| Altamir SCA LTA.PA | €30.64 33.49 USD |
+0.66
|
€1.12B 1.22B USD | €2.63K 2.88K USD | €30.11 32.91 USD | €30.44 33.28 USD | €1.12B 1.22B USD | 60.07 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.65 19.29 USD |
-2.22
|
€1.11B 1.22B USD | €11.83K 12.94K USD | €17.40 19.02 USD | €18.00 19.68 USD | €1.11B 1.22B USD | 8.95 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.61 6.13 USD |
0
|
€333.97M 365.08M USD | €43.98K 48.07K USD | €5.61 6.13 USD | €5.63 6.15 USD | €333.97M 365.08M USD | 9.34 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.22 4.61 USD |
+1.93
|
€217.79M 238.07M USD | €1.42K 1.55K USD | €4.14 4.53 USD | €4.24 4.63 USD | €217.79M 238.07M USD | 12.05 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-14.29
|
€51.27M 56.05M USD | €839.13K 917.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €51.27M 56.05M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
-6.96
|
€11.32M 12.37M USD | €2.15K 2.35K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.32M 12.37M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.23 1.34 USD |
+4.24
|
€7.40M 8.09M USD | €4.66K 5.1K USD | €1.15 1.26 USD | €1.23 1.34 USD | €7.40M 8.09M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.32 USD |
-17.14
|
€5.55M 6.07M USD | €450.00 491.91 USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.55M 6.07M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
-30
|
€1.58M 1.73M USD | €30.60K 33.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
0
|
€5.89B 6.44B USD | €50.00 54.66 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €111.14 121.49 USD |
+0.18
|
€3.09B 3.38B USD | €557.00 608.88 USD | €111.00 121.34 USD | €111.50 121.88 USD | €3.09B 3.38B USD | 14.52 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.04 82.03 USD |
-3.79
|
€1.48B 1.62B USD | €1.06K 1.15K USD | €74.60 81.55 USD | €78.00 85.26 USD | €1.48B 1.62B USD | 8.03 | €9.34 10.21 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €130.00 142.11 USD |
0
|
€966.30M 1.06B USD | €197.00 215.35 USD | €130.00 142.11 USD | €130.02 142.13 USD | €966.30M 1.06B USD | 6.72 | €19.33 21.13 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €124.08 135.64 USD |
-0.24
|
€916.02M 1B USD | €401.00 438.35 USD | €123.40 134.89 USD | €125.40 137.08 USD | €916.02M 1B USD | 11.36 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €188.00 205.51 USD |
+0.37
|
€853.96M 933.49M USD | €110.00 120.24 USD | €187.00 204.42 USD | €188.00 205.51 USD | €853.96M 933.49M USD | 8.64 | €21.75 23.78 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €123.50 135 USD |
-0.82
|
€747.38M 816.98M USD | €329.00 359.64 USD | €124.00 135.55 USD | €125.00 136.64 USD | €747.38M 816.98M USD | 9.39 | €13.14 14.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €91.60 100.13 USD |
+1.22
|
€742.32M 811.46M USD | €1.26K 1.38K USD | €89.20 97.51 USD | €93.53 102.24 USD | €742.32M 811.46M USD | 9.27 | €9.88 10.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€739.17M 808.01M USD | €3.00 3.28 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €113.46 124.03 USD |
+1.3
|
€711.56M 777.83M USD | €1.45K 1.58K USD | €111.00 121.34 USD | €113.46 124.03 USD | €711.56M 777.83M USD | 10.78 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €99.50 108.77 USD |
0
|
€601.15M 657.14M USD | €231.00 252.51 USD | €99.50 108.77 USD | €99.52 108.79 USD | €601.15M 657.14M USD | 9.85 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €107.00 116.97 USD |
+6.47
|
€560.43M 612.62M USD | €1.70K 1.86K USD | €99.01 108.23 USD | €107.60 117.62 USD | €560.43M 612.62M USD | 8.06 | €13.26 14.49 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €110.00 120.24 USD |
+0.9
|
€494.89M 540.98M USD | €720.00 787.06 USD | €107.30 117.29 USD | €110.00 120.24 USD | €494.89M 540.98M USD | 7.92 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €68.00 74.33 USD |
+3.03
|
€485.16M 530.34M USD | €786.00 859.2 USD | €66.00 72.15 USD | €68.00 74.33 USD | €485.16M 530.34M USD | 16.95 | €4.01 4.38 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €4.00 4.37 USD |
+0.5
|
€20.12M 21.99M USD | €1.62K 1.77K USD | €3.86 4.22 USD | €3.98 4.35 USD | €20.12M 21.99M USD | 23.52 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
-10.17
|
€10.34M 11.3M USD | €7.00 7.65 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €16.00 17.49 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
-14.29
|
€327.02K 357.48K USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.02K 357.48K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.50 1.64 USD |
0
|
€0.00 0 USD | €47.00 51.38 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}