국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $40.23 43.98 USD |
-0.25
|
$87.52B 95.68B USD | $2.88M 3.15M USD | $40.13 43.87 USD | $40.58 44.36 USD | $87.52B 95.68B USD | 12.37 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $72.23 78.96 USD |
-2.15
|
$81.59B 89.19B USD | $3.71M 4.05M USD | $70.61 77.19 USD | $72.81 79.59 USD | $81.59B 89.19B USD | 7.54 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $16.69 18.24 USD |
0
|
$50.49B 55.19B USD | $3.24M 3.54M USD | $16.61 18.16 USD | $16.78 18.34 USD | $50.49B 55.19B USD | 7.90 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $41.89 45.79 USD |
0
|
$32.53B 35.56B USD | $1.91M 2.08M USD | $40.86 44.67 USD | $41.89 45.79 USD | $32.53B 35.56B USD | 9.56 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $142.3 155.55 USD |
+0.14
|
$14.62B 15.98B USD | $151.62K 165.74K USD | $141.8 155.01 USD | $143.1 156.43 USD | $14.62B 15.98B USD | 25.27 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $67.3 73.57 USD |
+0.6
|
$13.69B 14.97B USD | $94.83K 103.66K USD | $66.6 72.8 USD | $67.3 73.57 USD | $13.69B 14.97B USD | 10.56 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $31.88 34.85 USD |
-0.84
|
$7.65B 8.36B USD | $501.37K 548.06K USD | $31.72 34.67 USD | $32.21 35.21 USD | $7.65B 8.36B USD | 15.86 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $26.72 29.21 USD |
-0.45
|
$4.79B 5.23B USD | $593.81K 649.11K USD | $26.58 29.06 USD | $26.96 29.47 USD | $4.79B 5.23B USD | 1336.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $62.4 68.21 USD |
+2.8
|
$4.4B 4.81B USD | $123.43K 134.92K USD | $60.25 65.86 USD | $62.4 68.21 USD | $4.4B 4.81B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $87.05 95.16 USD |
+1.16
|
$3.7B 4.04B USD | $39.12K 42.76K USD | $84.35 92.21 USD | $87.6 95.76 USD | $3.7B 4.04B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.38 20.09 USD |
-1.08
|
$3.17B 3.47B USD | $31.98K 34.96K USD | $18.38 20.09 USD | $18.62 20.35 USD | $3.17B 3.47B USD | 20.19 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.45 19.08 USD |
-0.29
|
$2.61B 2.85B USD | $152.17K 166.34K USD | $17.39 19.01 USD | $17.56 19.2 USD | $2.61B 2.85B USD | 9.97 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.76 10.67 USD |
0
|
$1.74B 1.91B USD | $21.91K 23.95K USD | $9.54 10.43 USD | $9.8 10.71 USD | $1.74B 1.91B USD | 15.01 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $70.1 76.63 USD |
+1.89
|
$1.74B 1.9B USD | $3.96K 4.33K USD | $68.7 75.1 USD | $69.8 76.3 USD | $1.74B 1.9B USD | 11.94 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.4 22.3 USD |
+0.27
|
$1.11B 1.21B USD | $831 908.4 USD | $20.3 22.19 USD | $20.4 22.3 USD | $1.11B 1.21B USD | 5.45 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.35 14.59 USD |
-0.74
|
$840.73M 919.04M USD | $7.58K 8.28K USD | $13.4 14.65 USD | $13.5 14.76 USD | $840.73M 919.04M USD | 6.95 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.96 6.52 USD |
+0.34
|
$358.13M 391.49M USD | $60.36K 65.98K USD | $5.91 6.46 USD | $5.98 6.54 USD | $358.13M 391.49M USD | 13.24 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.28 4.68 USD |
+0.47
|
$220.89M 241.46M USD | $15.18K 16.59K USD | $4.2 4.59 USD | $4.28 4.68 USD | $220.89M 241.46M USD | 12.58 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
-2.6
|
$26.06M 28.49M USD | $73.5K 80.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.06M 28.49M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $292 319.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.07 1.17 USD |
-1.83
|
$6.49M 7.1M USD | $127 138.83 USD | $1.07 1.17 USD | $1.09 1.19 USD | $6.49M 7.1M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
+0.71
|
$5.4M 5.9M USD | $220K 240.49K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
0
|
$6.8B 7.43B USD | $60 65.59 USD | $96 104.94 USD | $96 104.94 USD | $6.8B 7.43B USD | 145.45 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.61 69.53 USD |
-0.58
|
$1.76B 1.92B USD | $394 430.7 USD | $63.51 69.43 USD | $64 69.96 USD | $1.76B 1.92B USD | 9.23 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53.5 58.48 USD |
-0.93
|
$1.06B 1.16B USD | $442 483.17 USD | $52.81 57.73 USD | $54 59.03 USD | $1.06B 1.16B USD | 5.80 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $23.5 25.69 USD |
+0.43
|
$862.63M 942.97M USD | $1.06K 1.16K USD | $23.1 25.25 USD | $23.6 25.8 USD | $862.63M 942.97M USD | 30.51 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $94.6 103.41 USD |
-1.05
|
$696.55M 761.43M USD | $748 817.67 USD | $92.1 100.68 USD | $95.49 104.38 USD | $696.55M 761.43M USD | 8.15 | $11.6 12.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,150 1257.11 USD |
-3.36
|
$658.95M 720.32M USD | $18 19.68 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $658.95M 720.32M USD | 11.09 | $103.65 113.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $81.3 88.87 USD |
+0.23
|
$621.72M 679.62M USD | $71 77.61 USD | $81.3 88.87 USD | $81.5 89.09 USD | $621.72M 679.62M USD | 4.51 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $135 147.57 USD |
+0.36
|
$609.14M 665.87M USD | $41 44.82 USD | $134.52 147.05 USD | $135 147.57 USD | $609.14M 665.87M USD | 6.17 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $95.66 104.57 USD |
+1.24
|
$569.82M 622.88M USD | $398 435.07 USD | $95.5 104.39 USD | $96 104.94 USD | $569.82M 622.88M USD | 7.35 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.8 70.84 USD |
+0.45
|
$525.1M 574.01M USD | $361 394.62 USD | $64.51 70.52 USD | $65 71.05 USD | $525.1M 574.01M USD | 6.75 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $81.2 88.76 USD |
+1.88
|
$511.16M 558.77M USD | $349 381.5 USD | $79.79 87.22 USD | $81 88.54 USD | $511.16M 558.77M USD | 7.58 | $10.7 11.7 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
0
|
$502.26M 549.03M USD | $313 342.15 USD | $69.6 76.08 USD | $70.8 77.39 USD | $502.26M 549.03M USD | 25.62 | $2.74 3 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $73.5 80.35 USD |
+0.41
|
$442.55M 483.77M USD | $139 151.95 USD | $73.2 80.02 USD | $73.5 80.35 USD | $442.55M 483.77M USD | 6.88 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $73.53 80.38 USD |
+0.04
|
$374.09M 408.93M USD | $681 744.43 USD | $72 78.71 USD | $74 80.89 USD | $374.09M 408.93M USD | 5.58 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $81.76 89.37 USD |
+0.94
|
$369.73M 404.16M USD | $271 296.24 USD | $80.99 88.53 USD | $81.98 89.62 USD | $369.73M 404.16M USD | 5.57 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.74 3 USD |
0
|
$13.5M 14.76M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
0
|
$12.55M 13.71M USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
0
|
$8.82M 9.65M USD | $110 120.24 USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.52 1.66 USD |
0
|
$0 0 USD | $63 68.87 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}