$2.22T
시가 총액
$79.16B
총 거래량
BTC 56.17%     ETH 8.97%
지배력

국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNP Paribas SA BNP.PA FR €101.68 117.37 USD
-0.16
€112.01B 129.3B USD €284.26K 328.14K USD €100.48 115.99 USD €101.92 117.65 USD €112.01B 129.3B USD 9.59 €10.60 12.24 USD
AXA SA AXA SA CS.PA FR €42.56 49.13 USD
-0.58
€86.58B 99.94B USD €453.89K 523.94K USD €42.54 49.11 USD €42.75 49.35 USD €86.58B 99.94B USD 12.44 €3.42 3.95 USD
Société Générale Société anonyme Société Générale Société anonyme GLE.PA FR €78.41 90.51 USD
-0.65
€57.24B 66.08B USD €313.67K 362.08K USD €77.47 89.43 USD €78.72 90.87 USD €57.24B 66.08B USD 11.13 €7.04 8.13 USD
Crédit Agricole S.A. Crédit Agricole S.A. ACA.PA FR €17.68 20.41 USD
-0.04
€53.47B 61.72B USD €823.54K 950.65K USD €17.54 20.25 USD €17.71 20.44 USD €53.47B 61.72B USD 8.29 €2.13 2.46 USD
Amundi S.A. Amundi S.A. AMUN.PA FR €85.20 98.35 USD
+0.89
€17.28B 19.94B USD €42.99K 49.63K USD €83.30 96.16 USD €85.60 98.81 USD €17.28B 19.94B USD 11.00 €7.74 8.93 USD
Euronext N.V. Euronext N.V. ENX.PA FR €146.10 168.65 USD
+0.27
€14.57B 16.82B USD €25.83K 29.82K USD €144.70 167.03 USD €146.40 168.99 USD €14.57B 16.82B USD 22.27 €6.56 7.57 USD
fr SCOR SE SCR.PA FR €31.14 35.95 USD
-2.14
€5.56B 6.42B USD €107.05K 123.57K USD €31.08 35.88 USD €31.76 36.66 USD €5.56B 6.42B USD 6.65 €4.68 5.4 USD
Edenred SE Edenred SE EDEN.PA FR €22.35 25.8 USD
-1.06
€5.18B 5.98B USD €167.17K 192.97K USD €21.81 25.18 USD €22.52 26 USD €5.18B 5.98B USD 10.54 €2.12 2.45 USD
fr Wendel MF.PA FR €81.90 94.54 USD
-1.03
€3.20B 3.7B USD €15.66K 18.07K USD €81.60 94.19 USD €82.70 95.46 USD €3.20B 3.7B USD 0 -€4.01 -4.6 USD
fr Tikehau Capital TKO.PA FR €16.88 19.49 USD
-0.82
€2.92B 3.37B USD €5.51K 6.36K USD €16.80 19.39 USD €17.00 19.62 USD €2.92B 3.37B USD 73.39 €0.23 0.27 USD
fr Eurazeo SE RF.PA FR €42.68 49.27 USD
-0.51
€2.73B 3.15B USD €12.77K 14.75K USD €42.06 48.55 USD €42.68 49.27 USD €2.73B 3.15B USD 0 -€5.86 -6.7 USD
fr COFACE SA COFA.PA FR €15.11 17.44 USD
-1.11
€2.26B 2.61B USD €22.14K 25.55K USD €15.11 17.44 USD €15.23 17.58 USD €2.26B 2.61B USD 10.56 €1.43 1.65 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA FR €36.80 42.48 USD
+0.25
€1.93B 2.23B USD €1.54K 1.77K USD €36.60 42.25 USD €36.90 42.59 USD €1.93B 2.23B USD 8.01 €4.59 5.3 USD
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €9.10 10.5 USD
-0.66
€1.62B 1.88B USD €3.24K 3.74K USD €9.04 10.44 USD €9.17 10.59 USD €1.62B 1.88B USD 15.16 €0.60 0.69 USD
fr Peugeot Invest Société anonyme PEUG.PA FR €58.00 66.95 USD
+0.17
€1.44B 1.66B USD €2.91K 3.36K USD €57.10 65.91 USD €58.30 67.3 USD €1.44B 1.66B USD 6.46 €8.97 10.35 USD
fr VIEL & Cie, société anonyme VIL.PA FR €17.98 20.75 USD
-0.33
€1.11B 1.28B USD €5.35K 6.18K USD €17.60 20.32 USD €18.06 20.85 USD €1.11B 1.28B USD 8.94 €2.01 2.32 USD
fr ABC arbitrage SA ABCA.PA FR €5.26 6.07 USD
-1.13
€313.70M 362.12M USD €22.96K 26.5K USD €5.25 6.06 USD €5.31 6.13 USD €313.70M 362.12M USD 12.52 €0.42 0.48 USD
fr Bourse Direct SA BSD.PA FR €5.00 5.77 USD
+0.2
€258.04M 297.87M USD €451.00 520.6 USD €4.98 5.75 USD €5.00 5.77 USD €258.04M 297.87M USD 13.15 €0.38 0.44 USD
fr Audacia SA ALAUD.PA FR €4.60 5.31 USD
0
€32.40M 37.4M USD €535.00 617.57 USD €4.54 5.24 USD €4.60 5.31 USD €32.40M 37.4M USD 115.00 €0.04 0.05 USD
fr Crypto Blockchain Industries ALCBI.PA FR €0.10 0.11 USD
-3.5
€27.72M 32M USD €207.91K 240K USD €0.09 0.11 USD €0.10 0.12 USD €27.72M 32M USD 0 -€0.07 -0.08 USD
Photonike Capital SA Photonike Capital SA MLPHO.PA FR €0.11 0.12 USD
+2.86
€11.43M 13.19M USD €3.06K 3.53K USD €0.11 0.12 USD €0.11 0.12 USD €11.43M 13.19M USD 0 €0.00 0 USD
fr Transition Evergreen SA EGR.PA FR €0.07 0.08 USD
0
€2.88M 3.32M USD €5.44K 6.28K USD €0.07 0.08 USD €0.07 0.08 USD €2.88M 3.32M USD 0 -€0.64 -0.7 USD
fr Compagnie du Cambodge CBDG.PA FR €106.00 122.36 USD
0
€6.44B 7.43B USD €21.00 24.24 USD €106.00 122.36 USD €106.00 122.36 USD €6.44B 7.43B USD 216.32 €0.49 0.57 USD
fr Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA FR €123.08 142.08 USD
0
€3.42B 3.95B USD €252.00 290.89 USD €123.08 142.08 USD €123.30 142.33 USD €3.42B 3.95B USD 14.49 €8.49 9.8 USD
fr Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA FR €97.03 112.01 USD
+0.03
€1.91B 2.21B USD €409.00 472.12 USD €96.99 111.96 USD €97.50 112.55 USD €1.91B 2.21B USD 10.09 €9.61 11.09 USD
fr Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA FR €166.00 191.62 USD
-0.59
€1.23B 1.41B USD €11.00 12.7 USD €166.00 191.62 USD €166.98 192.75 USD €1.23B 1.41B USD 14.32 €11.59 13.38 USD
fr Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA FR €156.00 180.08 USD
+0.65
€1.16B 1.34B USD €13.00 15.01 USD €156.00 180.08 USD €156.00 180.08 USD €1.16B 1.34B USD 8.58 €18.18 20.99 USD
fr Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA FR €248.50 286.85 USD
-0.2
€1.13B 1.3B USD €50.00 57.72 USD €248.50 286.85 USD €248.50 286.85 USD €1.13B 1.3B USD 10.52 €23.61 27.25 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA FR €171.56 198.04 USD
0
€1.04B 1.2B USD €41.00 47.33 USD €171.56 198.04 USD €171.56 198.04 USD €1.04B 1.2B USD 12.12 €14.15 16.33 USD
fr Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA FR €155.86 179.91 USD
0
€973.23M 1.12B USD €97.00 111.97 USD €154.50 178.34 USD €156.96 181.18 USD €973.23M 1.12B USD 13.75 €11.33 13.08 USD
fr Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA FR €114.02 131.62 USD
-1.04
€919.78M 1.06B USD €8.00 9.23 USD €114.02 131.62 USD €114.02 131.62 USD €919.78M 1.06B USD 14.56 €7.83 9.04 USD
fr Altamir SCA LTA.PA FR €23.10 26.67 USD
-0.43
€842.70M 972.76M USD €2.00 2.31 USD €23.10 26.67 USD €23.20 26.78 USD €842.70M 972.76M USD 0 -€1.68 -1.9 USD
fr Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA FR €133.00 153.53 USD
+0.76
€799.76M 923.19M USD €133.00 153.53 USD €131.50 151.79 USD €133.00 153.53 USD €799.76M 923.19M USD 12.25 €10.85 12.52 USD
fr CFM Indosuez Wealth Management SA MLCFM.PA FR €1,330.00 1535.26 USD
0
€762.09M 879.71M USD €1.00 1.15 USD €1,330.00 1535.26 USD €1,330.00 1535.26 USD €762.09M 879.71M USD 15.29 €86.98 100.4 USD
fr Caisse Régionale de Crédit Agricole du Morbihan CMO.PA FR €124.08 143.23 USD
-0.34
€650.55M 750.96M USD €12.00 13.85 USD €124.08 143.23 USD €124.08 143.23 USD €650.55M 750.96M USD 9.46 €13.11 15.13 USD
fr Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA FR €142.02 163.94 USD
-0.8
€640.96M 739.88M USD €1.05K 1.21K USD €135.14 156 USD €143.98 166.2 USD €640.96M 739.88M USD 9.09 €15.62 18.03 USD
IDI IDI IDIP.PA FR €69.00 79.65 USD
-0.29
€492.28M 568.26M USD €158.00 182.38 USD €68.80 79.42 USD €69.00 79.65 USD €492.28M 568.26M USD 8.34 €8.27 9.55 USD
fr Hamilton Global Opportunities PLC ALHGO.PA FR €43.60 50.33 USD
0
€27.40M 31.63M USD €10.00 11.54 USD €43.60 50.33 USD €43.60 50.33 USD €27.40M 31.63M USD 0.047 €918.00 1059.68 USD
fr Fin.Ouest Africain FOAF.PA FR €14.90 17.2 USD
0
€9.69M 11.18M USD €60.00 69.26 USD €14.90 17.2 USD €14.90 17.2 USD €9.69M 11.18M USD 0 €0.00 0 USD
fr Ashler et Manson SA MLAEM.PA FR €2.62 3.02 USD
0
€8.32M 9.61M USD €45.00 51.95 USD €2.62 3.02 USD €2.96 3.42 USD €8.32M 9.61M USD 65.50 €0.04 0.05 USD
fr Financiere Hoche Bains-Les-Bains SA MLHBB.PA FR €69.50 80.23 USD
0
€7.81M 9.02M USD €3.00 3.46 USD €69.50 80.23 USD €69.50 80.23 USD €7.81M 9.02M USD 1390.00 €0.05 0.06 USD
fr Eduform'action Société Anonyme MLEFA.PA FR €0.29 0.33 USD
0
€5.68M 6.56M USD €12.19K 14.07K USD €0.29 0.33 USD €0.29 0.33 USD €5.68M 6.56M USD 29.00 €0.01 0.01 USD
fr Easson Holdings Limited MLEAS.PA FR €1.26 1.45 USD
0
€2.29M 2.64M USD €50.00 57.72 USD €1.27 1.47 USD €1.27 1.47 USD €2.29M 2.64M USD 0 -€0.17 -0.1 USD
fr Gentlemen's Equity S.A. MLGEQ.PA FR €0.25 0.28 USD
0
€927.48K 1.07M USD €2.00 2.31 USD €0.25 0.28 USD €0.25 0.28 USD €927.48K 1.07M USD 24.60 €0.01 0.01 USD
Nicolas Miguet et Associes SA Nicolas Miguet et Associes SA MLNMA.PA FR €0.41 0.47 USD
0
€0.00 0 USD €28.32K 32.68K USD €0.41 0.47 USD €0.41 0.47 USD €0.00 0 USD 0 -€0.16 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency