국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€101.10 116.7 USD |
+0.4
|
€111.37B 128.56B USD | €207.38K 239.38K USD | €100.10 115.55 USD | €101.44 117.1 USD | €111.37B 128.56B USD | 9.53 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€44.22 51.04 USD |
-0.11
|
€89.96B 103.84B USD | €248.55K 286.91K USD | €44.10 50.91 USD | €44.47 51.33 USD | €89.96B 103.84B USD | 12.92 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€74.63 86.15 USD |
+0.5
|
€54.48B 62.89B USD | €192.78K 222.53K USD | €72.85 84.09 USD | €74.84 86.39 USD | €54.48B 62.89B USD | 10.60 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.65 20.37 USD |
+0.89
|
€53.38B 61.62B USD | €458.78K 529.59K USD | €17.42 20.11 USD | €17.65 20.37 USD | €53.38B 61.62B USD | 8.28 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.70 101.24 USD |
+0.23
|
€17.73B 20.47B USD | €24.57K 28.36K USD | €87.00 100.43 USD | €87.95 101.52 USD | €17.73B 20.47B USD | 11.33 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.50 172.57 USD |
+1.01
|
€14.91B 17.21B USD | €25.06K 28.93K USD | €148.00 170.84 USD | €149.50 172.57 USD | €14.91B 17.21B USD | 22.78 | €6.56 7.57 USD | ||
SCOR SE
SCR.PA
FR
|
€32.22 37.19 USD |
+1.07
|
€5.76B 6.64B USD | €77.27K 89.19K USD | €31.98 36.92 USD | €32.28 37.26 USD | €5.76B 6.64B USD | 6.88 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.47 28.25 USD |
+3.82
|
€5.65B 6.52B USD | €158.08K 182.48K USD | €23.56 27.2 USD | €24.49 28.27 USD | €5.65B 6.52B USD | 11.54 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€80.00 92.35 USD |
+0.5
|
€3.11B 3.59B USD | €8.12K 9.37K USD | €79.40 91.65 USD | €80.15 92.52 USD | €3.11B 3.59B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€18.00 20.78 USD |
+3.21
|
€3.11B 3.59B USD | €79.31K 91.55K USD | €17.46 20.15 USD | €18.12 20.92 USD | €3.11B 3.59B USD | 78.26 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.86 48.32 USD |
+2
|
€2.67B 3.08B USD | €16.96K 19.58K USD | €41.02 47.35 USD | €41.94 48.41 USD | €2.67B 3.08B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.72 18.15 USD |
+0.13
|
€2.35B 2.71B USD | €32.27K 37.25K USD | €15.66 18.08 USD | €15.78 18.22 USD | €2.35B 2.71B USD | 10.99 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.20 44.1 USD |
+1.26
|
€2.01B 2.31B USD | €2.45K 2.82K USD | €37.30 43.06 USD | €38.20 44.1 USD | €2.01B 2.31B USD | 8.32 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.84 10.2 USD |
+0.11
|
€1.58B 1.82B USD | €7.23K 8.35K USD | €8.80 10.16 USD | €8.88 10.25 USD | €1.58B 1.82B USD | 14.73 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.80 64.41 USD |
+0.54
|
€1.38B 1.6B USD | €1.16K 1.34K USD | €55.30 63.83 USD | €55.80 64.41 USD | €1.38B 1.6B USD | 6.22 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.38 22.37 USD |
+1.04
|
€1.20B 1.38B USD | €8.95K 10.33K USD | €19.06 22 USD | €19.38 22.37 USD | €1.20B 1.38B USD | 9.64 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.08 5.86 USD |
+0.59
|
€302.86M 349.6M USD | €14.18K 16.37K USD | €5.04 5.82 USD | €5.09 5.88 USD | €302.86M 349.6M USD | 12.09 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.10 5.89 USD |
-1.54
|
€263.21M 303.83M USD | €1.34K 1.54K USD | €5.08 5.86 USD | €5.20 6 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.39 5.07 USD |
+0.69
|
€30.92M 35.69M USD | €30.00 34.63 USD | €4.39 5.07 USD | €4.39 5.07 USD | €30.92M 35.69M USD | 109.75 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-5.21
|
€26.01M 30.02M USD | €158.65K 183.13K USD | €0.09 0.1 USD | €0.10 0.11 USD | €26.01M 30.02M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
0
|
€11.64M 13.43M USD | €12.73K 14.7K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.64M 13.43M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
+0.79
|
€2.56M 2.95M USD | €54.05K 62.39K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.56M 2.95M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€106.00 122.36 USD |
+0.95
|
€6.44B 7.43B USD | €60.00 69.26 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.44B 7.43B USD | 216.32 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€128.54 148.38 USD |
-0.14
|
€3.57B 4.13B USD | €238.00 274.73 USD | €128.30 148.1 USD | €128.72 148.59 USD | €3.57B 4.13B USD | 15.12 | €8.50 9.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.00 108.51 USD |
-0.84
|
€1.85B 2.14B USD | €185.00 213.55 USD | €94.00 108.51 USD | €94.80 109.43 USD | €1.85B 2.14B USD | 9.78 | €9.61 11.09 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€144.00 166.22 USD |
+0.19
|
€1.06B 1.23B USD | €17.00 19.62 USD | €144.00 166.22 USD | €144.68 167.01 USD | €1.06B 1.23B USD | 12.43 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€141.52 163.36 USD |
0
|
€1.05B 1.22B USD | €51.00 58.87 USD | €141.52 163.36 USD | €142.00 163.92 USD | €1.05B 1.22B USD | 7.78 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€218.10 251.76 USD |
-0.86
|
€990.68M 1.14B USD | €168.00 193.93 USD | €218.10 251.76 USD | €221.95 256.2 USD | €990.68M 1.14B USD | 9.23 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€163.52 188.76 USD |
+0.63
|
€988.65M 1.14B USD | €107.00 123.51 USD | €162.50 187.58 USD | €163.52 188.76 USD | €988.65M 1.14B USD | 11.55 | €14.15 16.33 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€149.90 173.03 USD |
0
|
€936.02M 1.08B USD | €683.00 788.41 USD | €142.52 164.52 USD | €149.90 173.03 USD | €936.02M 1.08B USD | 13.23 | €11.33 13.08 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€102.10 117.86 USD |
-0.72
|
€823.62M 950.73M USD | €14.00 16.16 USD | €102.06 117.81 USD | €103.00 118.9 USD | €823.62M 950.73M USD | 13.03 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€109.46 126.35 USD |
-2.09
|
€658.21M 759.79M USD | €2.35K 2.71K USD | €108.54 125.29 USD | €111.94 129.22 USD | €658.21M 759.79M USD | 10.09 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.20 135.29 USD |
-0.36
|
€614.48M 709.32M USD | €545.00 629.11 USD | €117.20 135.29 USD | €121.20 139.91 USD | €614.48M 709.32M USD | 8.93 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€127.28 146.92 USD |
-0.56
|
€574.43M 663.09M USD | €271.00 312.82 USD | €125.50 144.87 USD | €127.52 147.2 USD | €574.43M 663.09M USD | 8.14 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€69.60 80.34 USD |
-3.33
|
€496.57M 573.2M USD | €1.43K 1.65K USD | €69.40 80.11 USD | €69.80 80.57 USD | €496.57M 573.2M USD | 8.41 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.40 50.1 USD |
0
|
€27.27M 31.48M USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €27.27M 31.48M USD | 0.047 | €918.00 1059.68 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€3.04 3.51 USD |
+7.8
|
€9.66M 11.15M USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.04 3.51 USD | €9.66M 11.15M USD | 60.79 | €0.05 0.06 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €3.71K 4.29K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}