국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $37.56 41.06 USD |
-5.46
|
$81.71B 89.32B USD | $4.18M 4.56M USD | $37.1 40.56 USD | $39.54 43.22 USD | $81.71B 89.32B USD | 11.55 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $67.61 73.91 USD |
-8.26
|
$76.37B 83.48B USD | $3.56M 3.9M USD | $66.76 72.98 USD | $72.49 79.24 USD | $76.37B 83.48B USD | 7.06 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $15.53 16.97 USD |
-5.74
|
$46.97B 51.34B USD | $6.34M 6.93M USD | $15.37 16.8 USD | $16.28 17.79 USD | $46.97B 51.34B USD | 7.35 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $34.04 37.21 USD |
-11.75
|
$26.72B 29.21B USD | $3.99M 4.36M USD | $33.37 36.48 USD | $37.85 41.38 USD | $26.72B 29.21B USD | 7.77 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $134.6 147.14 USD |
-3.72
|
$13.83B 15.12B USD | $143.63K 157K USD | $133.8 146.26 USD | $139.8 152.82 USD | $13.83B 15.12B USD | 23.90 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $62.2 67.99 USD |
-6.46
|
$12.65B 13.83B USD | $115.88K 126.67K USD | $61.6 67.34 USD | $66.05 72.2 USD | $12.65B 13.83B USD | 10.52 | $5.91 6.46 USD | |
| Edenred SE EDEN.PA | $29.12 31.83 USD |
-3.26
|
$7B 7.65B USD | $204.41K 223.45K USD | $29.02 31.72 USD | $30.05 32.85 USD | $7B 7.65B USD | 14.48 | $2.01 2.2 USD | |
| Eurazeo SE RF.PA | $59.45 64.99 USD |
-6.3
|
$4.21B 4.6B USD | $57.09K 62.41K USD | $59.45 64.99 USD | $63.05 68.92 USD | $4.21B 4.6B USD | 0 | -$0.86 -0.9 USD | |
| SCOR SE SCR.PA | $23.24 25.4 USD |
-11.57
|
$4.16B 4.55B USD | $679.39K 742.66K USD | $23.02 25.16 USD | $25.9 28.31 USD | $4.16B 4.55B USD | 1162.00 | $0.02 0.02 USD | |
| Wendel MF.PA | $83.1 90.84 USD |
-2.92
|
$3.53B 3.86B USD | $32.1K 35.09K USD | $82.8 90.51 USD | $85.55 93.52 USD | $3.53B 3.86B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.02 19.7 USD |
-3.53
|
$3.11B 3.4B USD | $13.23K 14.46K USD | $17.96 19.63 USD | $18.62 20.35 USD | $3.11B 3.4B USD | 19.80 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.36 17.88 USD |
-5.92
|
$2.45B 2.67B USD | $375.07K 410K USD | $16.28 17.8 USD | $17.3 18.91 USD | $2.45B 2.67B USD | 9.34 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.2 11.15 USD |
-3.04
|
$1.82B 1.99B USD | $39.17K 42.82K USD | $10.2 11.15 USD | $10.88 11.89 USD | $1.82B 1.99B USD | 15.69 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $64.5 70.51 USD |
-6.23
|
$1.6B 1.75B USD | $5.69K 6.22K USD | $64.1 70.07 USD | $68.9 75.32 USD | $1.6B 1.75B USD | 14.30 | $4.51 4.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.61 23.62 USD |
-0.96
|
$1.15B 1.25B USD | $5.44K 5.95K USD | $21.61 23.62 USD | $21.96 24.01 USD | $1.15B 1.25B USD | 5.77 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.7 13.88 USD |
-2.31
|
$799.8M 874.29M USD | $14.26K 15.59K USD | $12.7 13.88 USD | $13 14.21 USD | $799.8M 874.29M USD | 6.61 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.64 6.17 USD |
-5.37
|
$334.26M 365.39M USD | $80.77K 88.3K USD | $5.62 6.14 USD | $5.96 6.52 USD | $334.26M 365.39M USD | 12.53 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.51 4.93 USD |
-0.22
|
$232.76M 254.43M USD | $1.64K 1.79K USD | $4.42 4.83 USD | $4.51 4.93 USD | $232.76M 254.43M USD | 13.26 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
-5.26
|
$23.61M 25.81M USD | $173.89K 190.09K USD | $0.08 0.09 USD | $0.1 0.11 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.43 USD |
+1.3
|
$15.61M 17.07M USD | $2.94K 3.21K USD | $0.39 0.42 USD | $0.39 0.43 USD | $15.61M 17.07M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $781 853.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $8.85K 9.67K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $116.5 127.35 USD |
0
|
$7.07B 7.73B USD | $106 115.87 USD | $116.5 127.35 USD | $116.5 127.35 USD | $7.07B 7.73B USD | 176.51 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.01 77.62 USD |
-1.37
|
$1.98B 2.16B USD | $570 623.09 USD | $71 77.61 USD | $71.5 78.16 USD | $1.98B 2.16B USD | 10.30 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $58.62 64.08 USD |
-3.9
|
$1.16B 1.27B USD | $707 772.85 USD | $58.62 64.08 USD | $61 66.68 USD | $1.16B 1.27B USD | 6.36 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $24.1 26.34 USD |
+1.69
|
$879.2M 961.09M USD | $269 294.05 USD | $23.7 25.91 USD | $24.1 26.34 USD | $879.2M 961.09M USD | 31.29 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $97.65 106.74 USD |
-1.77
|
$719.68M 786.7M USD | $779 851.55 USD | $97.65 106.74 USD | $98.3 107.46 USD | $719.68M 786.7M USD | 8.91 | $10.95 11.97 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $1 1.09 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $92.5 101.11 USD |
-2.12
|
$687.04M 751.03M USD | $540 590.29 USD | $92.5 101.11 USD | $94.5 103.3 USD | $687.04M 751.03M USD | 5.13 | $18.02 19.7 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $145.04 158.55 USD |
-1.33
|
$658.04M 719.32M USD | $623 681.02 USD | $145 158.5 USD | $146.98 160.67 USD | $658.04M 719.32M USD | 6.63 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $97 106.03 USD |
-2.5
|
$586.89M 641.55M USD | $840 918.23 USD | $97 106.03 USD | $99.49 108.76 USD | $586.89M 641.55M USD | 7.03 | $13.79 15.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $65.99 72.14 USD |
-2.96
|
$534.74M 584.54M USD | $737 805.64 USD | $65.1 71.16 USD | $68.49 74.87 USD | $534.74M 584.54M USD | 7.82 | $8.43 9.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $84.05 91.88 USD |
-1.81
|
$527.12M 576.21M USD | $440 480.98 USD | $84.05 91.88 USD | $85.65 93.63 USD | $527.12M 576.21M USD | 6.54 | $12.84 14.04 USD | |
| IDI IDIP.PA | $71 77.61 USD |
-1.66
|
$506.57M 553.75M USD | $426 465.68 USD | $71 77.61 USD | $72.8 79.58 USD | $506.57M 553.75M USD | 25.81 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $75.01 82 USD |
-4.45
|
$452.26M 494.38M USD | $1.13K 1.23K USD | $75 81.99 USD | $78.49 85.8 USD | $452.26M 494.38M USD | 7.02 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $75.5 82.53 USD |
-1.32
|
$394.86M 431.64M USD | $152 166.16 USD | $75.5 82.53 USD | $76.51 83.64 USD | $394.86M 431.64M USD | 5.74 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $85.11 93.04 USD |
-1.38
|
$384.91M 420.76M USD | $282 308.26 USD | $85.1 93.03 USD | $86.3 94.34 USD | $384.91M 420.76M USD | 5.74 | $14.81 16.19 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $2.14K 2.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.72 2.97 USD |
+0.74
|
$13.41M 14.65M USD | $121 132.27 USD | $2.7 2.95 USD | $2.74 3 USD | $13.41M 14.65M USD | 0 | -$0.03 -0.03 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.8 3.06 USD |
-4.11
|
$8.46M 9.25M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.46M 9.25M USD | 56.00 | $0.05 0.05 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
0
|
$8.32M 9.09M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1 1.09 USD |
-0.99
|
$6.07M 6.63M USD | $705 770.66 USD | $1 1.09 USD | $1.01 1.1 USD | $6.07M 6.63M USD | 0 | -$0.1 -0.1 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.18 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $10K 10.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.7 1.86 USD |
0
|
$0 0 USD | $46 50.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}