국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€101.02 116.61 USD |
-0.81
|
€111.28B 128.46B USD | €164.31K 189.66K USD | €100.48 115.99 USD | €101.92 117.65 USD | €111.28B 128.46B USD | 9.53 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€42.69 49.28 USD |
-0.28
|
€86.84B 100.24B USD | €158.23K 182.64K USD | €42.54 49.11 USD | €42.75 49.35 USD | €86.84B 100.24B USD | 12.48 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.94 89.97 USD |
-1.24
|
€56.90B 65.68B USD | €170.49K 196.81K USD | €77.47 89.43 USD | €78.72 90.87 USD | €56.90B 65.68B USD | 11.07 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.64 20.36 USD |
-0.28
|
€53.34B 61.58B USD | €472.07K 544.92K USD | €17.54 20.25 USD | €17.71 20.44 USD | €53.34B 61.58B USD | 8.27 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.85 96.79 USD |
-0.71
|
€17.00B 19.63B USD | €14.29K 16.5K USD | €83.30 96.16 USD | €84.05 97.02 USD | €17.00B 19.63B USD | 10.83 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.50 167.96 USD |
-0.14
|
€14.51B 16.75B USD | €11.96K 13.81K USD | €144.70 167.03 USD | €146.10 168.65 USD | €14.51B 16.75B USD | 22.17 | €6.56 7.57 USD | ||
SCOR SE
SCR.PA
FR
|
€31.36 36.2 USD |
-1.45
|
€5.60B 6.47B USD | €38.44K 44.37K USD | €31.28 36.11 USD | €31.76 36.66 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.24 25.67 USD |
-1.55
|
€5.16B 5.95B USD | €74.75K 86.28K USD | €21.81 25.18 USD | €22.41 25.86 USD | €5.16B 5.95B USD | 10.49 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€81.80 94.42 USD |
-1.15
|
€3.20B 3.69B USD | €11.15K 12.88K USD | €81.65 94.25 USD | €82.70 95.46 USD | €3.20B 3.69B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.84 19.44 USD |
-1.06
|
€2.91B 3.36B USD | €3.66K 4.23K USD | €16.82 19.42 USD | €17.00 19.62 USD | €2.91B 3.36B USD | 73.21 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.32 48.85 USD |
-1.35
|
€2.71B 3.13B USD | €7.59K 8.76K USD | €42.06 48.55 USD | €42.46 49.01 USD | €2.71B 3.13B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.16 17.5 USD |
-0.79
|
€2.27B 2.62B USD | €14.74K 17.01K USD | €15.13 17.47 USD | €15.23 17.58 USD | €2.27B 2.62B USD | 10.60 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.90 42.59 USD |
+0.52
|
€1.94B 2.24B USD | €624.00 720.3 USD | €36.60 42.25 USD | €36.90 42.59 USD | €1.94B 2.24B USD | 8.03 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.06 10.46 USD |
-1.09
|
€1.62B 1.87B USD | €1.55K 1.78K USD | €9.06 10.46 USD | €9.17 10.59 USD | €1.62B 1.87B USD | 15.09 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€57.40 66.26 USD |
-0.87
|
€1.42B 1.64B USD | €1.43K 1.65K USD | €57.10 65.91 USD | €57.80 66.72 USD | €1.42B 1.64B USD | 6.39 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.80 20.55 USD |
-1.33
|
€1.10B 1.27B USD | €621.00 716.84 USD | €17.80 20.55 USD | €18.06 20.85 USD | €1.10B 1.27B USD | 8.85 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.29 6.11 USD |
-0.56
|
€315.49M 364.18M USD | €15.56K 17.96K USD | €5.25 6.06 USD | €5.31 6.13 USD | €315.49M 364.18M USD | 12.59 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.99 5.76 USD |
0
|
€257.53M 297.27M USD | €236.00 272.42 USD | €4.99 5.76 USD | €4.99 5.76 USD | €257.53M 297.27M USD | 13.13 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.60 5.31 USD |
0
|
€32.40M 37.4M USD | €535.00 617.57 USD | €4.54 5.24 USD | €4.60 5.31 USD | €32.40M 37.4M USD | 115.00 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.10 0.11 USD |
-4.58
|
€27.41M 31.64M USD | €123.45K 142.5K USD | €0.09 0.11 USD | €0.10 0.12 USD | €27.41M 31.64M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.11M 12.82M USD | €17.19K 19.84K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.11M 12.82M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
0
|
€2.88M 3.32M USD | €5.44K 6.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.88M 3.32M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€106.00 122.36 USD |
0
|
€6.44B 7.43B USD | €1.54K 1.77K USD | €104.00 120.05 USD | €106.00 122.36 USD | €6.44B 7.43B USD | 216.32 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€123.08 142.08 USD |
0
|
€3.42B 3.95B USD | €47.00 54.25 USD | €123.08 142.08 USD | €123.30 142.33 USD | €3.42B 3.95B USD | 14.49 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€97.49 112.54 USD |
+0.51
|
€1.92B 2.22B USD | €314.00 362.46 USD | €96.99 111.96 USD | €97.49 112.54 USD | €1.92B 2.22B USD | 10.14 | €9.61 11.09 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€166.98 192.75 USD |
0
|
€1.23B 1.42B USD | €1.00 1.15 USD | €166.98 192.75 USD | €166.98 192.75 USD | €1.23B 1.42B USD | 14.40 | €11.59 13.38 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€155.00 178.92 USD |
0
|
€1.15B 1.33B USD | €485.00 559.85 USD | €154.98 178.9 USD | €156.00 180.08 USD | €1.15B 1.33B USD | 8.52 | €18.18 20.99 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€248.50 286.85 USD |
-0.2
|
€1.13B 1.3B USD | €50.00 57.72 USD | €248.50 286.85 USD | €248.50 286.85 USD | €1.13B 1.3B USD | 10.52 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€171.56 198.04 USD |
0
|
€1.04B 1.2B USD | €41.00 47.33 USD | €171.56 198.04 USD | €171.56 198.04 USD | €1.04B 1.2B USD | 12.12 | €14.15 16.33 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€155.86 179.91 USD |
0
|
€973.23M 1.12B USD | €97.00 111.97 USD | €154.50 178.34 USD | €156.96 181.18 USD | €973.23M 1.12B USD | 13.75 | €11.33 13.08 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€114.02 131.62 USD |
-1.04
|
€919.78M 1.06B USD | €8.00 9.23 USD | €114.02 131.62 USD | €114.02 131.62 USD | €919.78M 1.06B USD | 14.56 | €7.83 9.04 USD | ||
|
Altamir SCA
LTA.PA
FR
|
€23.20 26.78 USD |
0
|
€846.35M 976.97M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €846.35M 976.97M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€132.02 152.4 USD |
+0.02
|
€793.87M 916.39M USD | €1.00 1.15 USD | €132.02 152.4 USD | €132.02 152.4 USD | €793.87M 916.39M USD | 12.17 | €10.84 12.51 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€124.08 143.23 USD |
-0.34
|
€650.55M 750.96M USD | €12.00 13.85 USD | €124.08 143.23 USD | €124.08 143.23 USD | €650.55M 750.96M USD | 9.46 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€143.98 166.2 USD |
+0.57
|
€649.80M 750.09M USD | €1.00 1.15 USD | €143.98 166.2 USD | €143.98 166.2 USD | €649.80M 750.09M USD | 9.22 | €15.61 18.02 USD | ||
IDI
IDIP.PA
FR
|
€68.80 79.42 USD |
-0.58
|
€490.86M 566.61M USD | €59.00 68.11 USD | €68.80 79.42 USD | €69.00 79.65 USD | €490.86M 566.61M USD | 8.31 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
0
|
€9.69M 11.18M USD | €60.00 69.26 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €1.75K 2.02K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}