Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (43)
Paris (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€93.10 107.46 USD |
+1.27
|
€102.03B 117.78B USD | €490.91K 566.67K USD | €91.15 105.22 USD | €93.24 107.63 USD | €102.03B 117.78B USD | 8.14 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€44.98 51.92 USD |
+0.67
|
€94.06B 108.57B USD | €162.42K 187.49K USD | €44.26 51.09 USD | €44.98 51.92 USD | €94.06B 108.57B USD | 12.12 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.75 18.18 USD |
-0.57
|
€47.63B 54.98B USD | €1.38M 1.59M USD | €15.55 17.95 USD | €15.82 18.26 USD | €47.63B 54.98B USD | 8.03 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.11 75.16 USD |
+1.09
|
€46.66B 53.86B USD | €217.54K 251.11K USD | €64.22 74.13 USD | €65.37 75.46 USD | €46.66B 53.86B USD | 7.98 | €8.15 9.41 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.20 109.83 USD |
+1.33
|
€19.24B 22.21B USD | €13.54K 15.47K USD | €93.45 107.87 USD | €95.30 110.01 USD | €19.24B 22.21B USD | 14.46 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.10 190.58 USD |
-2.88
|
€16.47B 19.01B USD | €99.09K 114.39K USD | €163.80 189.08 USD | €169.90 196.12 USD | €16.47B 19.01B USD | 22.55 | €7.32 8.45 USD | ||
SCOR SE
SCR.PA
FR
|
€34.50 39.82 USD |
-0.52
|
€6.16B 7.12B USD | €49.18K 56.76K USD | €34.18 39.46 USD | €34.50 39.82 USD | €6.16B 7.12B USD | 7.63 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.62 28.42 USD |
+0.08
|
€5.62B 6.48B USD | €43.48K 50.19K USD | €24.42 28.19 USD | €24.68 28.49 USD | €5.62B 6.48B USD | 11.95 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€89.05 102.56 USD |
+0.74
|
€3.43B 3.96B USD | €18.81K 12.73K USD | €88.05 101.64 USD | €89.00 102.74 USD | €3.43B 3.96B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.45 57.95 USD |
+2.17
|
€3.16B 3.65B USD | €11.72K 11.54K USD | €49.30 56.91 USD | €50.35 58.12 USD | €3.16B 3.65B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.72 19.3 USD |
0
|
€2.88B 3.32B USD | €5.20K 6K USD | €16.66 19.23 USD | €16.90 19.51 USD | €2.88B 3.32B USD | 21.71 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.97 18.43 USD |
+0.63
|
€2.39B 2.76B USD | €30.01K 34.64K USD | €15.78 18.22 USD | €15.99 18.46 USD | €2.39B 2.76B USD | 11.82 | €1.35 1.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.80 35.55 USD |
+2.14
|
€1.64B 1.9B USD | €4.08K 4.71K USD | €30.00 34.63 USD | €31.20 36.02 USD | €1.64B 1.9B USD | 6.52 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.60 64.18 USD |
+0.72
|
€1.38B 1.59B USD | €1.06K 1.22K USD | €54.80 63.26 USD | €55.60 64.18 USD | €1.38B 1.59B USD | 5.80 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.61 8.78 USD |
+0.4
|
€1.35B 1.56B USD | €15.00K 17.31K USD | €7.47 8.62 USD | €7.62 8.8 USD | €1.35B 1.56B USD | 13.35 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.96 21.89 USD |
+1.83
|
€1.17B 1.36B USD | €4.39K 4.95K USD | €18.70 21.59 USD | €19.02 21.96 USD | €1.17B 1.36B USD | 8.81 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.93 6.85 USD |
+0.85
|
€353.83M 408.44M USD | €25.41K 29.33K USD | €5.86 6.76 USD | €5.94 6.86 USD | €353.83M 408.44M USD | 10.78 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.22 6.03 USD |
-0.76
|
€269.40M 310.98M USD | €460.00 530.99 USD | €5.18 5.98 USD | €5.26 6.07 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.10 0.12 USD |
-4.11
|
€29.32M 33.85M USD | €1.04M 1.2M USD | €0.09 0.1 USD | €0.11 0.12 USD | €29.32M 33.85M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.40 3.92 USD |
+2.1
|
€24.17M 27.9M USD | €784.00 905 USD | €3.36 3.88 USD | €3.40 3.92 USD | €24.17M 27.9M USD | 0 | -€0.14 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €40.07K 46.25K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
0
|
€2.32M 2.68M USD | €250.00 288.58 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.32M 2.68M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+2.15
|
€5.77B 6.66B USD | €341.00 393.63 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€87.71 101.25 USD |
-0.37
|
€2.44B 2.81B USD | €179.00 206.63 USD | €87.71 101.25 USD | €88.20 101.81 USD | €2.44B 2.81B USD | 9.38 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.49 74.44 USD |
+1.7
|
€1.27B 1.47B USD | €163.00 188.16 USD | €63.41 73.2 USD | €64.49 74.44 USD | €1.27B 1.47B USD | 5.99 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €4.00 4.62 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.50 127.55 USD |
+0.45
|
€821.25M 948M USD | €125.00 144.29 USD | €110.00 126.98 USD | €110.50 127.55 USD | €821.25M 948M USD | 5.80 | €19.04 21.98 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€106.00 122.36 USD |
-0.8
|
€782.34M 903.08M USD | €332.00 383.24 USD | €106.00 122.36 USD | €106.92 123.42 USD | €782.34M 903.08M USD | 7.42 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€170.00 196.24 USD |
+0.59
|
€769.41M 888.16M USD | €41.00 47.33 USD | €169.02 195.11 USD | €170.00 196.24 USD | €769.41M 888.16M USD | 6.26 | €27.15 31.34 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€121.50 140.25 USD |
+1.25
|
€734.60M 847.97M USD | €64.00 73.88 USD | €121.00 139.67 USD | €121.50 140.25 USD | €734.60M 847.97M USD | 8.58 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.66 98.88 USD |
-0.38
|
€687.04M 793.07M USD | €198.00 228.56 USD | €83.01 95.82 USD | €85.66 98.88 USD | €687.04M 793.07M USD | 9.71 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.98 122.34 USD |
0
|
€661.77M 763.9M USD | €103.00 118.9 USD | €105.00 121.21 USD | €105.98 122.34 USD | €661.77M 763.9M USD | 8.95 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.99 111.96 USD |
+0.01
|
€585.49M 675.86M USD | €441.00 509.06 USD | €95.01 109.67 USD | €97.00 111.97 USD | €585.49M 675.86M USD | 7.58 | €12.79 14.76 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€95.10 109.78 USD |
-0.16
|
€498.61M 575.56M USD | €21.00 24.24 USD | €95.10 109.78 USD | €95.10 109.78 USD | €498.61M 575.56M USD | 6.50 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
+0.6
|
€478.05M 551.83M USD | €228.00 263.19 USD | €66.40 76.65 USD | €67.20 77.57 USD | €478.05M 551.83M USD | 4.62 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.38 114.72 USD |
+0.06
|
€447.45M 516.51M USD | €97.00 111.97 USD | €99.37 114.71 USD | €99.96 115.39 USD | €447.45M 516.51M USD | 6.35 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €10.00 11.54 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.54 1.78 USD |
+21.26
|
€4.89M 5.65M USD | €120.00 138.52 USD | €1.54 1.78 USD | €1.54 1.78 USD | €4.89M 5.65M USD | 77.00 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.22 0.26 USD |
0
|
€836.99K 966.17K USD | €562.00 648.74 USD | €0.22 0.26 USD | €0.22 0.26 USD | €836.99K 966.17K USD | 22.19 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €269.00 310.52 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
