Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (44)
- {{country.name}}
- Tutti i paesi
- Francia (44)
Paris (44)
- {{item.name}}
- Tutte le borse
- Paris (44)
Finanza (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €93.15 107.53 USD |
-0.53
|
€102.61B 118.45B USD | €1.60M 1.85M USD | €91.78 105.94 USD | €94.16 108.69 USD | €102.61B 118.45B USD | 8.78 | €10.60 12.24 USD | ||
| AXA SA CS.PA | €39.70 45.83 USD |
+0.46
|
€80.76B 93.22B USD | €3.28M 3.78M USD | €39.45 45.54 USD | €39.73 45.86 USD | €80.76B 93.22B USD | 11.60 | €3.42 3.95 USD | ||
| Société Générale Société anonyme GLE.PA | €69.80 80.57 USD |
-0.65
|
€50.96B 58.82B USD | €1.67M 1.92M USD | €68.62 79.21 USD | €70.74 81.66 USD | €50.96B 58.82B USD | 9.91 | €7.04 8.13 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.50 19.05 USD |
-0.18
|
€49.91B 57.61B USD | €4.23M 4.89M USD | €16.30 18.81 USD | €16.62 19.19 USD | €49.91B 57.61B USD | 7.74 | €2.13 2.46 USD | ||
| Amundi S.A. AMUN.PA | €85.10 98.23 USD |
-0.06
|
€17.29B 19.96B USD | €157.85K 182.21K USD | €84.55 97.6 USD | €86.15 99.45 USD | €17.29B 19.96B USD | 10.99 | €7.74 8.93 USD | ||
| Euronext N.V. ENX.PA | €140.80 162.53 USD |
-0.98
|
€14.04B 16.21B USD | €132.92K 153.43K USD | €140.50 162.18 USD | €143.00 165.07 USD | €14.04B 16.21B USD | 21.46 | €6.56 7.57 USD | ||
| SCOR SE SCR.PA | €30.16 34.81 USD |
-1.24
|
€5.39B 6.22B USD | €400.09K 461.84K USD | €30.16 34.81 USD | €30.56 35.28 USD | €5.39B 6.22B USD | 6.44 | €4.68 5.4 USD | ||
| Edenred SE EDEN.PA | €21.88 25.26 USD |
-0.23
|
€5.07B 5.86B USD | €1.39M 1.61M USD | €21.77 25.13 USD | €22.13 25.55 USD | €5.07B 5.86B USD | 10.32 | €2.12 2.45 USD | ||
| Wendel MF.PA | €83.45 96.33 USD |
+0.79
|
€3.31B 3.82B USD | €80.12K 92.49K USD | €81.30 93.85 USD | €83.45 96.33 USD | €3.31B 3.82B USD | 0 | -€4.01 -4.6 USD | ||
| Tikehau Capital TKO.PA | €17.26 19.92 USD |
+0.23
|
€2.99B 3.45B USD | €20.03K 23.12K USD | €17.06 19.69 USD | €17.34 20.02 USD | €2.99B 3.45B USD | 75.04 | €0.23 0.27 USD | ||
| Eurazeo SE RF.PA | €43.40 50.1 USD |
-0.28
|
€2.79B 3.22B USD | €79.19K 91.41K USD | €42.60 49.17 USD | €43.44 50.14 USD | €2.79B 3.22B USD | 0 | -€5.86 -6.7 USD | ||
| COFACE SA COFA.PA | €14.64 16.9 USD |
+0.62
|
€2.19B 2.53B USD | €234.80K 271.04K USD | €14.50 16.74 USD | €14.82 17.11 USD | €2.19B 2.53B USD | 10.23 | €1.43 1.65 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.13 47.48 USD |
-0.96
|
€2.16B 2.5B USD | €20.10K 23.2K USD | €41.13 47.48 USD | €42.40 48.94 USD | €2.16B 2.5B USD | 8.96 | €4.59 5.3 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.46 10.92 USD |
+0.11
|
€1.69B 1.95B USD | €19.06K 22.01K USD | €9.31 10.75 USD | €9.52 10.99 USD | €1.69B 1.95B USD | 15.76 | €0.60 0.69 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.30 68.45 USD |
-0.67
|
€1.47B 1.7B USD | €6.54K 7.55K USD | €59.10 68.22 USD | €60.40 69.72 USD | €1.47B 1.7B USD | 6.61 | €8.97 10.35 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.76 21.66 USD |
-0.64
|
€1.16B 1.34B USD | €41.20K 47.55K USD | €18.52 21.38 USD | €19.08 22.02 USD | €1.16B 1.34B USD | 9.33 | €2.01 2.32 USD | ||
| ABC arbitrage SA ABCA.PA | €5.44 6.28 USD |
+0.74
|
€324.44M 374.51M USD | €38.16K 44.05K USD | €5.34 6.16 USD | €5.45 6.29 USD | €324.44M 374.51M USD | 12.95 | €0.42 0.48 USD | ||
| Bourse Direct SA BSD.PA | €5.20 6 USD |
+5.48
|
€268.37M 309.78M USD | €12.47K 14.39K USD | €5.00 5.77 USD | €5.20 6 USD | €268.37M 309.78M USD | 13.68 | €0.38 0.44 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.07 0.09 USD |
+0.54
|
€21.15M 24.41M USD | €267.85K 309.19K USD | €0.07 0.08 USD | €0.08 0.09 USD | €21.15M 24.41M USD | 0 | -€0.07 -0.08 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €9.51K 10.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.1 USD |
0
|
€3.32M 3.83M USD | €1.96K 2.26K USD | €0.08 0.09 USD | €0.08 0.1 USD | €3.32M 3.83M USD | 0 | -€0.64 -0.7 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 120.05 USD |
0
|
€6.31B 7.29B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.31B 7.29B USD | 212.24 | €0.49 0.57 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.16 141.01 USD |
+0.93
|
€3.40B 3.92B USD | €1.90K 2.19K USD | €121.10 139.79 USD | €123.12 142.12 USD | €3.40B 3.92B USD | 14.37 | €8.50 9.81 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.20 113.36 USD |
+0.9
|
€1.94B 2.24B USD | €815.00 940.78 USD | €97.02 111.99 USD | €98.00 113.12 USD | €1.94B 2.24B USD | 10.20 | €9.62 11.1 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €180.00 207.78 USD |
-1.64
|
€1.33B 1.53B USD | €2.18K 2.51K USD | €170.00 196.24 USD | €185.98 214.68 USD | €1.33B 1.53B USD | 15.54 | €11.58 13.37 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €170.00 196.24 USD |
0
|
€1.26B 1.46B USD | €132.00 152.37 USD | €169.98 196.21 USD | €171.00 197.39 USD | €1.26B 1.46B USD | 9.34 | €18.19 21 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €260.00 300.13 USD |
+0.02
|
€1.18B 1.36B USD | €226.00 260.88 USD | €258.00 297.82 USD | €261.00 301.28 USD | €1.18B 1.36B USD | 11.01 | €23.60 27.24 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €182.40 210.55 USD |
+0.77
|
€1.10B 1.27B USD | €1.32K 1.52K USD | €180.00 207.78 USD | €182.50 210.67 USD | €1.10B 1.27B USD | 12.89 | €14.15 16.33 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €125.00 144.29 USD |
-2.34
|
€1.01B 1.16B USD | €211.00 243.56 USD | €126.00 145.45 USD | €127.98 147.73 USD | €1.01B 1.16B USD | 15.96 | €7.83 9.04 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €159.94 184.62 USD |
+3.79
|
€998.71M 1.15B USD | €534.00 616.41 USD | €156.00 180.08 USD | €162.24 187.28 USD | €998.71M 1.15B USD | 14.11 | €11.33 13.08 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €137.54 158.77 USD |
-0.16
|
€827.06M 954.71M USD | €938.00 1.08K USD | €137.54 158.77 USD | €141.50 163.34 USD | €827.06M 954.71M USD | 12.68 | €10.84 12.51 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €137.00 158.14 USD |
+0.01
|
€718.29M 829.15M USD | €279.00 322.06 USD | €133.98 154.66 USD | €137.00 158.14 USD | €718.29M 829.15M USD | 10.45 | €13.11 15.13 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €149.00 172 USD |
+1.36
|
€672.46M 776.24M USD | €1.29K 1.48K USD | €143.64 165.81 USD | €152.00 175.46 USD | €672.46M 776.24M USD | 10.73 | €13.88 16.02 USD | ||
| IDI IDIP.PA | €70.00 80.8 USD |
-0.57
|
€499.38M 576.45M USD | €923.00 1.07K USD | €69.80 80.57 USD | €70.80 81.73 USD | €499.38M 576.45M USD | 8.46 | €8.27 9.55 USD | ||
| Audacia SA ALAUD.PA | €4.06 4.69 USD |
-3.1
|
€28.60M 33.01M USD | €2.65K 3.06K USD | €4.06 4.69 USD | €4.18 4.83 USD | €28.60M 33.01M USD | 101.50 | €0.04 0.05 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €15.00 17.32 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
| Fin.Ouest Africain FOAF.PA | €14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €195.00 225.1 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €41.00 47.33 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €20.00 23.09 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €1.00 1.15 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.47 USD |
0
|
€0.00 0 USD | €24.98K 28.84K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}