Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (43)
Paris (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€96.45 111.34 USD |
+2.63
|
€105.71B 122.02B USD | €1.23M 1.42M USD | €95.57 110.32 USD | €97.10 112.09 USD | €105.71B 122.02B USD | 8.43 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€46.31 53.46 USD |
+2.09
|
€96.84B 111.78B USD | €1.09M 1.26M USD | €45.69 52.74 USD | €46.34 53.49 USD | €96.84B 111.78B USD | 12.48 | €3.71 4.28 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€67.91 78.39 USD |
+3.11
|
€48.67B 56.18B USD | €935.92K 1.08M USD | €66.83 77.14 USD | €68.45 79.01 USD | €48.67B 56.18B USD | 8.33 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.07 18.55 USD |
+1.77
|
€48.60B 56.1B USD | €2.19M 2.53M USD | €16.03 18.5 USD | €16.23 18.73 USD | €48.60B 56.1B USD | 8.19 | €1.96 2.26 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€97.45 112.49 USD |
+2.26
|
€19.70B 22.75B USD | €24.27K 28.02K USD | €95.98 110.79 USD | €97.45 112.49 USD | €19.70B 22.75B USD | 14.81 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.70 188.96 USD |
+0.74
|
€16.33B 18.85B USD | €114.85K 132.57K USD | €160.70 185.5 USD | €164.30 189.66 USD | €16.33B 18.85B USD | 22.36 | €7.32 8.45 USD | ||
SCOR SE
SCR.PA
FR
|
€34.94 40.33 USD |
+0.92
|
€6.24B 7.21B USD | €104.72K 120.88K USD | €34.64 39.99 USD | €35.14 40.56 USD | €6.24B 7.21B USD | 7.73 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.62 29.57 USD |
+5.26
|
€5.84B 6.75B USD | €254.60K 293.89K USD | €25.00 28.86 USD | €25.96 29.97 USD | €5.84B 6.75B USD | 12.43 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€90.05 103.95 USD |
+1.07
|
€3.48B 4.02B USD | €19.03K 21.96K USD | €89.25 103.02 USD | €90.40 104.35 USD | €3.48B 4.02B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.94 57.65 USD |
-0.62
|
€3.15B 3.63B USD | €24.95K 28.8K USD | €49.50 57.14 USD | €50.60 58.41 USD | €3.15B 3.63B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.90 19.51 USD |
-0.12
|
€2.91B 3.36B USD | €18.89K 21.81K USD | €16.88 19.49 USD | €17.08 19.72 USD | €2.91B 3.36B USD | 21.94 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€16.17 18.67 USD |
+0.43
|
€2.42B 2.79B USD | €37.89K 43.73K USD | €16.15 18.64 USD | €16.28 18.79 USD | €2.42B 2.79B USD | 11.97 | €1.35 1.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€31.26 36.08 USD |
+2.48
|
€1.67B 1.93B USD | €10.53K 12.15K USD | €30.60 35.32 USD | €31.95 36.88 USD | €1.67B 1.93B USD | 6.62 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.50 64.07 USD |
+0.91
|
€1.38B 1.59B USD | €3.99K 4.6K USD | €54.80 63.26 USD | €55.70 64.3 USD | €1.38B 1.59B USD | 5.79 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.72 8.91 USD |
+1.31
|
€1.37B 1.59B USD | €6.46K 7.46K USD | €7.66 8.84 USD | €7.78 8.98 USD | €1.37B 1.59B USD | 13.54 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.64 22.67 USD |
+1.24
|
€1.22B 1.4B USD | €5.70K 6.58K USD | €19.20 22.16 USD | €19.64 22.67 USD | €1.22B 1.4B USD | 9.13 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.83 6.73 USD |
-1.19
|
€347.87M 401.56M USD | €36.22K 41.81K USD | €5.81 6.71 USD | €5.92 6.83 USD | €347.87M 401.56M USD | 10.59 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
+1.56
|
€272.50M 314.55M USD | €2.28K 2.63K USD | €5.16 5.96 USD | €5.28 6.09 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.12 USD |
+0.67
|
€30.21M 34.87M USD | €246.60K 284.66K USD | €0.11 0.12 USD | €0.11 0.13 USD | €30.21M 34.87M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.50 4.04 USD |
+2.94
|
€24.88M 28.72M USD | €4.91K 5.67K USD | €3.40 3.92 USD | €3.56 4.11 USD | €24.88M 28.72M USD | 0 | -€0.14 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.25M 9.53M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.25M 9.53M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.04 0.05 USD |
-24.79
|
€1.76M 2.03M USD | €16.71K 19.28K USD | €0.04 0.05 USD | €0.07 0.08 USD | €1.76M 2.03M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €595.00 686.83 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€89.57 103.39 USD |
+1.32
|
€2.49B 2.87B USD | €2.90K 3.35K USD | €88.31 101.94 USD | €90.97 105.01 USD | €2.49B 2.87B USD | 9.57 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.90 73.76 USD |
-0.05
|
€1.26B 1.45B USD | €489.00 564.47 USD | €63.90 73.76 USD | €64.50 74.45 USD | €1.26B 1.45B USD | 5.94 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €6.00 6.93 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.90 128.02 USD |
+1.74
|
€824.22M 951.43M USD | €242.00 279.35 USD | €109.02 125.85 USD | €111.00 128.13 USD | €824.22M 951.43M USD | 5.82 | €19.04 21.98 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.78 124.41 USD |
+0.34
|
€795.48M 918.25M USD | €942.00 1.09K USD | €106.20 122.59 USD | €107.98 124.65 USD | €795.48M 918.25M USD | 7.54 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€172.50 199.12 USD |
+1.47
|
€780.73M 901.22M USD | €254.00 293.2 USD | €170.02 196.26 USD | €172.96 199.65 USD | €780.73M 901.22M USD | 6.35 | €27.15 31.34 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€122.00 140.83 USD |
+0.43
|
€737.62M 851.46M USD | €338.00 390.17 USD | €121.90 140.71 USD | €122.00 140.83 USD | €737.62M 851.46M USD | 8.62 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€87.00 100.43 USD |
+1.16
|
€697.78M 805.48M USD | €172.00 198.55 USD | €85.99 99.26 USD | €87.00 100.43 USD | €697.78M 805.48M USD | 9.86 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.48 122.91 USD |
+0.47
|
€664.89M 767.51M USD | €863.00 996.19 USD | €103.02 118.92 USD | €106.48 122.91 USD | €664.89M 767.51M USD | 9.00 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.20 112.2 USD |
+0.22
|
€586.76M 677.32M USD | €8.18K 9.44K USD | €96.51 111.4 USD | €97.20 112.2 USD | €586.76M 677.32M USD | 7.59 | €12.79 14.76 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€98.00 113.12 USD |
+1.04
|
€513.82M 593.11M USD | €213.00 245.87 USD | €96.50 111.39 USD | €98.00 113.12 USD | €513.82M 593.11M USD | 6.82 | €14.36 16.58 USD | ||
IDI
IDIP.PA
FR
|
€66.80 77.11 USD |
-0.3
|
€476.62M 550.18M USD | €111.00 128.13 USD | €66.80 77.11 USD | €67.40 77.8 USD | €476.62M 550.18M USD | 4.61 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.42 114.76 USD |
+0.93
|
€447.63M 516.72M USD | €391.00 451.34 USD | €99.42 114.76 USD | €101.00 116.59 USD | €447.63M 516.72M USD | 6.35 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.54 1.78 USD |
0
|
€4.89M 5.65M USD | €120.00 138.52 USD | €1.54 1.78 USD | €1.54 1.78 USD | €4.89M 5.65M USD | 77.00 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.22 0.26 USD |
0
|
€836.99K 966.17K USD | €843.00 973.1 USD | €0.22 0.26 USD | €0.22 0.26 USD | €836.99K 966.17K USD | 22.19 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €269.00 310.52 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
