Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (43)
Paris (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€91.93 106.12 USD |
-0.01
|
€100.76B 116.31B USD | €2.74M 3.16M USD | €90.91 104.94 USD | €93.17 107.55 USD | €100.76B 116.31B USD | 8.04 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€44.68 51.58 USD |
-2.25
|
€93.43B 107.85B USD | €3.04M 3.51M USD | €44.42 51.28 USD | €45.12 52.08 USD | €93.43B 107.85B USD | 12.04 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.84 18.28 USD |
+0.38
|
€47.91B 55.3B USD | €4.49M 5.18M USD | €15.62 18.03 USD | €15.90 18.35 USD | €47.91B 55.3B USD | 8.08 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.41 74.35 USD |
-0.17
|
€46.16B 53.28B USD | €1.69M 1.95M USD | €63.51 73.31 USD | €65.25 75.32 USD | €46.16B 53.28B USD | 7.90 | €8.15 9.41 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.95 108.45 USD |
-0.32
|
€19.00B 21.93B USD | €137.34K 158.54K USD | €93.10 107.47 USD | €94.60 109.2 USD | €19.00B 21.93B USD | 14.27 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€170.00 196.24 USD |
-2.47
|
€16.96B 19.57B USD | €463.46K 534.99K USD | €169.10 195.2 USD | €177.70 205.13 USD | €16.96B 19.57B USD | 24.70 | €6.88 7.94 USD | ||
SCOR SE
SCR.PA
FR
|
€34.68 40.03 USD |
-2.58
|
€6.20B 7.15B USD | €435.52K 502.73K USD | €34.32 39.62 USD | €35.16 40.59 USD | €6.20B 7.15B USD | 7.67 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.60 28.4 USD |
-2.26
|
€5.62B 6.48B USD | €447.04K 516.03K USD | €24.36 28.12 USD | €24.87 28.71 USD | €5.62B 6.48B USD | 11.94 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€88.40 102.04 USD |
-1.67
|
€3.42B 3.94B USD | €30.05K 34.69K USD | €87.45 100.95 USD | €89.20 102.97 USD | €3.42B 3.94B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.38 57 USD |
-2.22
|
€3.11B 3.59B USD | €90.81K 104.83K USD | €48.76 56.29 USD | €50.65 58.47 USD | €3.11B 3.59B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.72 19.3 USD |
-0.24
|
€2.88B 3.32B USD | €37.03K 42.75K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.88B 3.32B USD | 21.71 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.87 18.32 USD |
-1.24
|
€2.37B 2.74B USD | €155.43K 179.41K USD | €15.70 18.12 USD | €15.98 18.45 USD | €2.37B 2.74B USD | 11.75 | €1.35 1.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.16 34.81 USD |
+2
|
€1.61B 1.86B USD | €13.68K 15.8K USD | €29.40 33.94 USD | €30.60 35.32 USD | €1.61B 1.86B USD | 6.38 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
-1.78
|
€1.37B 1.58B USD | €5.31K 6.13K USD | €54.80 63.26 USD | €56.20 64.87 USD | €1.37B 1.58B USD | 5.76 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.58 8.75 USD |
-2.57
|
€1.35B 1.56B USD | €32.13K 37.09K USD | €7.59 8.76 USD | €7.73 8.92 USD | €1.35B 1.56B USD | 13.29 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.62 21.49 USD |
+1.53
|
€1.15B 1.33B USD | €13.15K 15.18K USD | €18.28 21.1 USD | €18.76 21.66 USD | €1.15B 1.33B USD | 8.66 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.88 6.79 USD |
+0.86
|
€350.85M 405M USD | €80.80K 93.27K USD | €5.78 6.67 USD | €5.88 6.79 USD | €350.85M 405M USD | 10.69 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.26 6.07 USD |
+0.38
|
€271.46M 313.36M USD | €1.14K 1.32K USD | €5.18 5.98 USD | €5.36 6.19 USD | €271.46M 313.36M USD | 12.52 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.12 USD |
-4.04
|
€30.58M 35.3M USD | €356.98K 412.07K USD | €0.11 0.12 USD | €0.11 0.13 USD | €30.58M 35.3M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.33 3.84 USD |
-0.89
|
€23.67M 27.33M USD | €2.97K 3.43K USD | €3.32 3.83 USD | €3.44 3.97 USD | €23.67M 27.33M USD | 0 | -€0.14 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €24.30K 28.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
+1.75
|
€2.32M 2.68M USD | €250.00 288.58 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.32M 2.68M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€93.00 107.35 USD |
-2.11
|
€5.65B 6.52B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €5.65B 6.52B USD | 202.17 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€88.04 101.63 USD |
-0.16
|
€2.45B 2.82B USD | €2.33K 2.69K USD | €87.71 101.25 USD | €90.33 104.27 USD | €2.45B 2.82B USD | 9.41 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.41 73.2 USD |
-1.64
|
€1.25B 1.44B USD | €357.00 412.1 USD | €63.96 73.83 USD | €64.00 73.88 USD | €1.25B 1.44B USD | 5.89 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.00 126.98 USD |
0
|
€817.53M 943.71M USD | €95.00 109.66 USD | €110.00 126.98 USD | €110.56 127.62 USD | €817.53M 943.71M USD | 5.77 | €19.04 21.98 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€106.86 123.35 USD |
+0.34
|
€788.69M 910.41M USD | €193.00 222.79 USD | €106.00 122.36 USD | €107.50 124.09 USD | €788.69M 910.41M USD | 7.48 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€169.00 195.08 USD |
-0.59
|
€764.89M 882.94M USD | €132.00 152.37 USD | €169.00 195.08 USD | €171.98 198.52 USD | €764.89M 882.94M USD | 6.22 | €27.15 31.34 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.00 138.52 USD |
-0.79
|
€725.53M 837.5M USD | €83.00 95.81 USD | €120.00 138.52 USD | €121.00 139.67 USD | €725.53M 837.5M USD | 8.48 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.99 99.26 USD |
+1.16
|
€689.68M 796.12M USD | €74.00 85.42 USD | €85.01 98.13 USD | €85.99 99.26 USD | €689.68M 796.12M USD | 9.74 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.98 122.34 USD |
+0.45
|
€661.77M 763.9M USD | €101.00 116.59 USD | €105.62 121.92 USD | €106.70 123.17 USD | €661.77M 763.9M USD | 8.95 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.98 111.95 USD |
+0.93
|
€585.43M 675.79M USD | €67.00 77.34 USD | €96.00 110.82 USD | €96.98 111.95 USD | €585.43M 675.79M USD | 7.58 | €12.79 14.76 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€95.25 109.95 USD |
-0.87
|
€499.40M 576.47M USD | €259.00 298.97 USD | €95.00 109.66 USD | €95.78 110.56 USD | €499.40M 576.47M USD | 6.51 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
-0.6
|
€475.19M 548.53M USD | €322.00 371.7 USD | €65.60 75.72 USD | €67.00 77.34 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.32 114.65 USD |
+0.32
|
€447.18M 516.2M USD | €378.00 436.34 USD | €99.31 114.64 USD | €100.00 115.43 USD | €447.18M 516.2M USD | 6.34 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.22 0.26 USD |
0
|
€836.99K 966.17K USD | €281.00 324.37 USD | €0.22 0.26 USD | €0.22 0.26 USD | €836.99K 966.17K USD | 22.19 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
+1.35
|
€0.00 0 USD | €381.00 439.8 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
