Paese: Francia Borsa: Paris Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (43)
Paris (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€93.98 108.48 USD |
+2.23
|
€103.00B 118.9B USD | €2.78M 3.21M USD | €91.15 105.22 USD | €94.53 109.12 USD | €103.00B 118.9B USD | 8.22 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€45.36 52.36 USD |
+1.52
|
€94.85B 109.49B USD | €2.65M 3.06M USD | €44.26 51.09 USD | €45.38 52.38 USD | €94.85B 109.49B USD | 12.22 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.79 18.23 USD |
-0.32
|
€47.75B 55.12B USD | €6.48M 7.48M USD | €15.55 17.95 USD | €15.90 18.35 USD | €47.75B 55.12B USD | 8.05 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.86 76.02 USD |
+2.25
|
€47.20B 54.48B USD | €1.51M 1.74M USD | €64.22 74.13 USD | €66.16 76.37 USD | €47.20B 54.48B USD | 8.08 | €8.15 9.41 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.30 110.01 USD |
+1.44
|
€19.27B 22.24B USD | €103.66K 119.65K USD | €93.45 107.87 USD | €95.65 110.41 USD | €19.27B 22.24B USD | 14.48 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€162.50 187.58 USD |
-4.41
|
€16.21B 18.71B USD | €489.47K 565.01K USD | €161.00 185.85 USD | €169.90 196.12 USD | €16.21B 18.71B USD | 22.19 | €7.32 8.45 USD | ||
SCOR SE
SCR.PA
FR
|
€34.62 39.96 USD |
-0.17
|
€6.19B 7.14B USD | €268.69K 310.16K USD | €34.18 39.46 USD | €34.62 39.96 USD | €6.19B 7.14B USD | 7.65 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.34 28.1 USD |
-1.06
|
€5.55B 6.41B USD | €610.81K 705.08K USD | €24.00 27.7 USD | €24.68 28.49 USD | €5.55B 6.41B USD | 11.81 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€89.10 102.85 USD |
+0.79
|
€3.44B 3.98B USD | €31.91K 36.83K USD | €88.05 101.64 USD | €89.35 103.14 USD | €3.44B 3.98B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.25 58.01 USD |
+1.76
|
€3.17B 3.65B USD | €38.73K 44.71K USD | €49.30 56.91 USD | €50.65 58.47 USD | €3.17B 3.65B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.92 19.53 USD |
+1.2
|
€2.91B 3.36B USD | €29.28K 33.8K USD | €16.66 19.23 USD | €16.98 19.6 USD | €2.91B 3.36B USD | 21.97 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€16.10 18.58 USD |
+1.45
|
€2.41B 2.78B USD | €148.86K 171.83K USD | €15.78 18.22 USD | €16.12 18.61 USD | €2.41B 2.78B USD | 11.92 | €1.35 1.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.51 35.22 USD |
+1.18
|
€1.63B 1.88B USD | €8.31K 9.6K USD | €30.00 34.63 USD | €31.20 36.02 USD | €1.63B 1.88B USD | 6.46 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.00 63.49 USD |
-0.36
|
€1.37B 1.58B USD | €3.37K 3.89K USD | €54.80 63.26 USD | €55.60 64.18 USD | €1.37B 1.58B USD | 5.74 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.62 8.8 USD |
+0.53
|
€1.36B 1.56B USD | €37.91K 43.76K USD | €7.47 8.62 USD | €7.69 8.88 USD | €1.36B 1.56B USD | 13.36 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.40 22.39 USD |
+4.19
|
€1.20B 1.39B USD | €9.53K 11K USD | €18.70 21.59 USD | €19.20 22.16 USD | €1.20B 1.39B USD | 9.02 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.90 6.81 USD |
+0.34
|
€352.04M 406.38M USD | €60.03K 69.29K USD | €5.86 6.76 USD | €5.95 6.87 USD | €352.04M 406.38M USD | 10.72 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.20 6 USD |
-1.14
|
€268.37M 309.78M USD | €2.75K 3.17K USD | €5.16 5.96 USD | €5.26 6.07 USD | €268.37M 309.78M USD | 12.38 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.12 USD |
-1.87
|
€30.01M 34.64M USD | €1.30M 1.5M USD | €0.09 0.1 USD | €0.11 0.13 USD | €30.01M 34.64M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.40 3.92 USD |
+2.1
|
€24.17M 27.9M USD | €1.26K 1.46K USD | €3.36 3.88 USD | €3.40 3.92 USD | €24.17M 27.9M USD | 0 | -€0.14 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
-1.27
|
€8.25M 9.53M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.25M 9.53M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
+0.86
|
€2.34M 2.7M USD | €19.29K 22.27K USD | €0.05 0.06 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+2.15
|
€5.77B 6.66B USD | €595.00 686.83 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€88.40 102.04 USD |
+0.41
|
€2.46B 2.84B USD | €284.00 327.83 USD | €87.21 100.67 USD | €88.40 102.04 USD | €2.46B 2.84B USD | 9.45 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.93 73.8 USD |
+0.82
|
€1.26B 1.46B USD | €413.00 476.74 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.26B 1.46B USD | 5.94 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €6.00 6.93 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€109.00 125.82 USD |
-0.91
|
€810.10M 935.13M USD | €151.00 174.3 USD | €109.00 125.82 USD | €110.50 127.55 USD | €810.10M 935.13M USD | 5.72 | €19.04 21.98 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.42 124 USD |
+0.52
|
€792.82M 915.18M USD | €680.00 784.95 USD | €106.00 122.36 USD | €108.00 124.67 USD | €792.82M 915.18M USD | 7.52 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€170.00 196.24 USD |
+0.59
|
€769.41M 888.16M USD | €87.00 100.43 USD | €169.02 195.11 USD | €171.00 197.39 USD | €769.41M 888.16M USD | 6.26 | €27.15 31.34 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€121.48 140.23 USD |
+1.23
|
€734.48M 847.83M USD | €3.08K 3.56K USD | €121.00 139.67 USD | €121.50 140.25 USD | €734.48M 847.83M USD | 8.58 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€86.00 99.27 USD |
+0.01
|
€689.76M 796.22M USD | €215.00 248.18 USD | €83.01 95.82 USD | €86.00 99.27 USD | €689.76M 796.22M USD | 9.75 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.98 122.34 USD |
0
|
€661.77M 763.9M USD | €207.00 238.95 USD | €103.00 118.9 USD | €106.00 122.36 USD | €661.77M 763.9M USD | 8.95 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.99 111.96 USD |
+0.01
|
€585.49M 675.86M USD | €443.00 511.37 USD | €95.01 109.67 USD | €97.00 111.97 USD | €585.49M 675.86M USD | 7.58 | €12.79 14.76 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€96.99 111.96 USD |
+1.83
|
€508.52M 587M USD | €130.00 150.06 USD | €95.10 109.78 USD | €96.99 111.96 USD | €508.52M 587M USD | 6.63 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
+0.6
|
€478.05M 551.83M USD | €487.00 562.16 USD | €66.40 76.65 USD | €67.20 77.57 USD | €478.05M 551.83M USD | 4.62 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€98.50 113.7 USD |
-0.83
|
€443.49M 511.93M USD | €816.00 941.94 USD | €99.37 114.71 USD | €100.00 115.43 USD | €443.49M 511.93M USD | 6.29 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.54 1.78 USD |
+21.26
|
€4.89M 5.65M USD | €120.00 138.52 USD | €1.54 1.78 USD | €1.54 1.78 USD | €4.89M 5.65M USD | 77.00 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.22 0.26 USD |
0
|
€836.99K 966.17K USD | €843.00 973.1 USD | €0.22 0.26 USD | €0.22 0.26 USD | €836.99K 966.17K USD | 22.19 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €269.00 310.52 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
