ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (63)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (63)
Paris (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (63)
บริการทางการเงิน (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.36 45.21 USD |
-0.79
|
$89.98B 98.37B USD | $567.54K 620.39K USD | $41.34 45.19 USD | $41.75 45.64 USD | $89.98B 98.37B USD | 12.76 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.63 84.86 USD |
-0.4
|
$87.69B 95.85B USD | $628.62K 687.16K USD | $77.32 84.52 USD | $78.19 85.47 USD | $87.69B 95.85B USD | 8.17 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $17.51 19.14 USD |
-0.54
|
$52.95B 57.88B USD | $1.43M 1.56M USD | $17.46 19.09 USD | $17.65 19.29 USD | $52.95B 57.88B USD | 8.58 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.62 53.15 USD |
-1.54
|
$37.75B 41.27B USD | $491.02K 536.75K USD | $48.45 52.96 USD | $49.46 54.07 USD | $37.75B 41.27B USD | 8.77 | $5.54 6.06 USD | |
| Amundi S.A. AMUN.PA | $72.65 79.42 USD |
-1.96
|
$14.78B 16.16B USD | $37.16K 40.63K USD | $72.6 79.36 USD | $73.95 80.84 USD | $14.78B 16.16B USD | 11.40 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $142.6 155.88 USD |
-1.66
|
$14.65B 16.02B USD | $113.43K 124K USD | $139.3 152.27 USD | $143 156.32 USD | $14.65B 16.02B USD | 24.16 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $27.12 29.65 USD |
-0.84
|
$6.48B 7.08B USD | $68.31K 74.68K USD | $27.07 29.59 USD | $27.37 29.92 USD | $6.48B 7.08B USD | 13.49 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.44 31.09 USD |
-0.63
|
$5.1B 5.57B USD | $62.33K 68.13K USD | $28.22 30.85 USD | $28.6 31.26 USD | $5.1B 5.57B USD | 1422.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $63.9 69.85 USD |
-2.66
|
$4.64B 5.07B USD | $62.84K 68.69K USD | $63.65 69.58 USD | $65.1 71.16 USD | $4.64B 5.07B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $85.2 93.14 USD |
-1.16
|
$3.83B 4.18B USD | $11.38K 12.44K USD | $84.95 92.86 USD | $85.9 93.9 USD | $3.83B 4.18B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.14 20.92 USD |
-1.54
|
$3.3B 3.61B USD | $6.7K 7.32K USD | $19.04 20.81 USD | $19.4 21.21 USD | $3.3B 3.61B USD | 21.03 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.37 17.89 USD |
+1.3
|
$2.63B 2.87B USD | $125.98K 137.71K USD | $16.16 17.67 USD | $16.42 17.95 USD | $2.63B 2.87B USD | 9.62 | $1.7 1.86 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80.1 87.56 USD |
-0.87
|
$1.99B 2.17B USD | $3.71K 4.05K USD | $80.1 87.56 USD | $81.1 88.65 USD | $1.99B 2.17B USD | 13.64 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.66 11.65 USD |
-1.48
|
$1.92B 2.09B USD | $11.55K 12.63K USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.92B 2.09B USD | 16.39 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.4 25.58 USD |
0
|
$1.21B 1.33B USD | $3.06K 3.35K USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.21B 1.33B USD | 6.25 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
0
|
$1.04B 1.13B USD | $696 760.82 USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 36.88 | $0.77 0.84 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.15 16.56 USD |
-0.66
|
$957.22M 1.05B USD | $591 646.04 USD | $15.1 16.51 USD | $15.3 16.72 USD | $957.22M 1.05B USD | 7.89 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.97 6.53 USD |
-0.17
|
$354.04M 387.01M USD | $14.05K 15.36K USD | $5.95 6.5 USD | $6 6.56 USD | $354.04M 387.01M USD | 13.26 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.34 4.74 USD |
+0.23
|
$223.98M 244.84M USD | $127 138.83 USD | $4.34 4.74 USD | $4.34 4.74 USD | $223.98M 244.84M USD | 12.76 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.45 0.49 USD |
-4.47
|
$142.34M 155.6M USD | $984.59K 1.08M USD | $0.45 0.49 USD | $0.54 0.59 USD | $142.34M 155.6M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.24 1.36 USD |
-2.36
|
$7.52M 8.22M USD | $201 219.72 USD | $1.22 1.33 USD | $1.27 1.39 USD | $7.52M 8.22M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $10.4K 11.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $44.17K 48.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97.5 106.58 USD |
-1.02
|
$5.98B 6.54B USD | $57 62.31 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.98B 6.54B USD | 139.28 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.48 80.32 USD |
-0.01
|
$1.99B 2.17B USD | $82 89.64 USD | $73.48 80.32 USD | $73.48 80.32 USD | $1.99B 2.17B USD | 10.64 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $59.5 65.04 USD |
-0.88
|
$1.18B 1.28B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.18B 1.28B USD | 6.46 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $105 114.78 USD |
+1.92
|
$747.17M 816.76M USD | $960 1.05K USD | $103.16 112.77 USD | $105 114.78 USD | $747.17M 816.76M USD | 9.05 | $11.59 12.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95 103.85 USD |
+0.53
|
$692.37M 756.85M USD | $605 661.35 USD | $94.5 103.3 USD | $95 103.85 USD | $692.37M 756.85M USD | 5.28 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $155.78 170.29 USD |
+0.96
|
$685.95M 749.84M USD | $676 738.96 USD | $154.08 168.43 USD | $156.06 170.59 USD | $685.95M 749.84M USD | 7.11 | $21.88 23.92 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100 109.31 USD |
0
|
$592.98M 648.21M USD | $125 136.64 USD | $100 109.31 USD | $100.4 109.75 USD | $592.98M 648.21M USD | 7.69 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.2 80.02 USD |
+0.03
|
$586.04M 640.62M USD | $171 186.93 USD | $73 79.8 USD | $73.2 80.02 USD | $586.04M 640.62M USD | 7.63 | $9.59 10.48 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $92.5 101.11 USD |
+0.54
|
$564.16M 616.7M USD | $59 64.49 USD | $92.01 100.58 USD | $92.5 101.11 USD | $564.16M 616.7M USD | 8.64 | $10.7 11.7 USD | |
| IDI IDIP.PA | $75.8 82.86 USD |
0
|
$540.78M 591.15M USD | $226 247.05 USD | $75.2 82.2 USD | $75.8 82.86 USD | $540.78M 591.15M USD | 27.56 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.51 86.92 USD |
+0.01
|
$465.59M 508.95M USD | $1 1.09 USD | $79.51 86.92 USD | $79.51 86.92 USD | $465.59M 508.95M USD | 7.44 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.4 90.07 USD |
+1.11
|
$420.37M 459.52M USD | $272 297.33 USD | $81.5 89.09 USD | $82.4 90.07 USD | $420.37M 459.52M USD | 6.26 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.8 95.98 USD |
0
|
$396.49M 433.41M USD | $66 72.15 USD | $87.8 95.98 USD | $87.8 95.98 USD | $396.49M 433.41M USD | 5.98 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.34 3.65 USD |
+7.74
|
$17.95M 19.62M USD | $408 446 USD | $3.22 3.52 USD | $3.34 3.65 USD | $17.95M 19.62M USD | 27.83 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.12 USD |
0
|
$12.48M 13.65M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.8 1.97 USD |
0
|
$10.16M 11.11M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 45.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.28 3.59 USD |
0
|
$9.91M 10.84M USD | $1.35K 1.48K USD | $2.8 3.06 USD | $3.28 3.59 USD | $9.91M 10.84M USD | 13.66 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $6.63K 7.25K USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.16 0.17 USD |
0
|
$1.74M 1.91M USD | $8.07K 8.82K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74M 1.91M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.18 1.29 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}