Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
มูลค่าตามราคาตลาดทั้งหมด
$86.84B
วอลุ่มทั้งหมด
BTC 60.40%     ETH 7.37%
การครองตลาด

ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (63)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $37.57 41.07 USD
-5.44
$86.43B 94.48B USD $11.49M 12.56M USD $37.09 40.54 USD $39.54 43.22 USD $86.43B 94.48B USD 11.55 $3.25 3.55 USD
BNP Paribas SA  BNP.PA $68.67 75.07 USD
-6.82
$83.25B 91B USD $10.42M 11.4M USD $66.76 72.98 USD $72.49 79.24 USD $83.25B 91B USD 7.17 $9.57 10.46 USD
Crédit Agricole S.A.  ACA.PA $15.74 17.2 USD
-4.46
$49.82B 54.46B USD $20M 21.86M USD $15.37 16.8 USD $16.28 17.79 USD $49.82B 54.46B USD 7.45 $2.11 2.31 USD
Société Générale Société anonyme  GLE.PA $34.55 37.76 USD
-10.45
$30.28B 33.1B USD $13.26M 14.5M USD $33.12 36.2 USD $37.85 41.38 USD $30.28B 33.1B USD 7.88 $4.38 4.79 USD
Euronext N.V.  ENX.PA $133 145.39 USD
-4.86
$14.37B 15.7B USD $573.06K 626.43K USD $132.1 144.4 USD $139.8 152.82 USD $14.37B 15.7B USD 23.62 $5.63 6.15 USD
Amundi S.A.  AMUN.PA $62.6 68.43 USD
-5.86
$13.53B 14.79B USD $383.86K 419.62K USD $61.6 67.34 USD $66.05 72.2 USD $13.53B 14.79B USD 10.61 $5.9 6.45 USD
Edenred SE  EDEN.PA $29.15 31.86 USD
-3.16
$7.22B 7.89B USD $1.31M 1.43M USD $28.77 31.45 USD $30.05 32.85 USD $7.22B 7.89B USD 14.50 $2.01 2.2 USD
SCOR SE  SCR.PA $23.54 25.73 USD
-10.43
$4.71B 5.15B USD $1.83M 2M USD $22.92 25.05 USD $25.9 28.31 USD $4.71B 5.15B USD 1177.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $59.1 64.6 USD
-6.86
$4.49B 4.91B USD $182.73K 199.75K USD $58.4 63.84 USD $63.05 68.92 USD $4.49B 4.91B USD 0 -$0.86 -0.9 USD
Wendel  MF.PA $83.15 90.89 USD
-2.86
$3.63B 3.97B USD $77.93K 85.19K USD $82.7 90.4 USD $85.55 93.52 USD $3.63B 3.97B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $17.86 19.52 USD
-4.39
$3.22B 3.52B USD $78.34K 85.64K USD $17.62 19.26 USD $18.62 20.35 USD $3.22B 3.52B USD 19.62 $0.91 0.99 USD
COFACE SA  COFA.PA $16.42 17.95 USD
-5.58
$2.6B 2.84B USD $632.19K 691.07K USD $16.2 17.71 USD $17.3 18.91 USD $2.6B 2.84B USD 9.38 $1.75 1.91 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.08 11.02 USD
-4.18
$1.88B 2.06B USD $67.26K 73.52K USD $9.87 10.79 USD $10.88 11.89 USD $1.88B 2.06B USD 15.50 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $65.1 71.16 USD
-5.38
$1.71B 1.87B USD $12.97K 14.18K USD $63.7 69.63 USD $68.9 75.32 USD $1.71B 1.87B USD 14.43 $4.51 4.93 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $21.1 23.07 USD
-3.3
$1.16B 1.27B USD $17.58K 19.22K USD $21.01 22.97 USD $21.96 24.01 USD $1.16B 1.27B USD 5.64 $3.74 4.09 USD
VIEL & Cie, société anonyme  VIL.PA $12.3 13.45 USD
-5.38
$818.69M 894.94M USD $32.43K 35.45K USD $12.25 13.39 USD $13 14.21 USD $818.69M 894.94M USD 6.40 $1.92 2.1 USD
ABC arbitrage SA  ABCA.PA $5.72 6.25 USD
-4.03
$353.38M 386.29M USD $186.65K 204.04K USD $5.56 6.08 USD $5.96 6.52 USD $353.38M 386.29M USD 12.71 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.48 4.9 USD
-0.88
$233.27M 255M USD $2.12K 2.31K USD $4.42 4.83 USD $4.51 4.93 USD $233.27M 255M USD 13.17 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.08999 0.09 USD
-10.53
$24.92M 27.24M USD $222.19K 242.88K USD $0.08 0.09 USD $0.1 0.11 USD $24.92M 27.24M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.39 0.43 USD
+1.04
$15.57M 17.03M USD $8.53K 9.32K USD $0.39 0.42 USD $0.39 0.43 USD $15.57M 17.03M USD 0 -$0.48 -0.5 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.7M 13.88M USD $783 855.92 USD $0.1199 0.13 USD $0.1199 0.13 USD $12.7M 13.88M USD 0 $0 0 USD
Eduform'action Société Anonyme  MLEFA.PA $0.28 0.31 USD
0
$5.36M 5.86M USD $17.14K 18.73K USD $0.28 0.31 USD $0.28 0.31 USD $5.36M 5.86M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $9.85K 10.76K USD $0.01 0.01 USD $0.02 0.02 USD $1.36M 1.48M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $116.5 127.35 USD
0
$7.07B 7.73B USD $112 122.43 USD $116.5 127.35 USD $116.5 127.35 USD $7.07B 7.73B USD 176.51 $0.66 0.72 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $70.5 77.07 USD
-2.08
$2B 2.19B USD $750 819.85 USD $70.5 77.07 USD $71.5 78.16 USD $2B 2.19B USD 10.23 $6.89 7.53 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $57.62 62.99 USD
-5.54
$1.2B 1.32B USD $2.28K 2.49K USD $57.62 62.99 USD $61 66.68 USD $1.2B 1.32B USD 6.25 $9.21 10.07 USD
Altamir SCA  LTA.PA $23.4 25.58 USD
-1.27
$864.61M 945.13M USD $855 934.63 USD $23.2 25.36 USD $24.1 26.34 USD $864.61M 945.13M USD 30.38 $0.77 0.84 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $97 106.03 USD
-2.42
$732.65M 800.88M USD $5.26K 5.75K USD $97 106.03 USD $98.3 107.46 USD $732.65M 800.88M USD 8.86 $10.94 11.96 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,250 1366.42 USD
0
$716.25M 782.96M USD $2 2.19 USD $1,250 1366.42 USD $1,250 1366.42 USD $716.25M 782.96M USD 12.06 $103.63 113.28 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $90 98.38 USD
-4.76
$701.89M 767.26M USD $1.07K 1.17K USD $90 98.38 USD $94.5 103.3 USD $701.89M 767.26M USD 4.99 $18.02 19.7 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $138.5 151.4 USD
-5.78
$666.93M 729.04M USD $1.47K 1.61K USD $138.1 150.96 USD $146.98 160.67 USD $666.93M 729.04M USD 6.33 $21.87 23.91 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $95.88 104.81 USD
-3.63
$601.95M 658.01M USD $1.87K 2.04K USD $95.52 104.42 USD $99.49 108.76 USD $601.95M 658.01M USD 6.95 $13.79 15.07 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $64.66 70.68 USD
-4.91
$551.03M 602.35M USD $1.04K 1.13K USD $64.66 70.68 USD $68.49 74.87 USD $551.03M 602.35M USD 6.73 $9.6 10.49 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $83.7 91.5 USD
-2.22
$536.84M 586.83M USD $779 851.55 USD $83.7 91.5 USD $85.65 93.63 USD $536.84M 586.83M USD 7.82 $10.7 11.7 USD
IDI  IDIP.PA $70.2 76.74 USD
-2.77
$515.13M 563.11M USD $1.38K 1.51K USD $69.8 76.3 USD $72.8 79.58 USD $515.13M 563.11M USD 25.62 $2.74 3 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $76.35 83.46 USD
-2.74
$473.3M 517.39M USD $1.14K 1.24K USD $75 81.99 USD $78.49 85.8 USD $473.3M 517.39M USD 7.15 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $73.5 80.35 USD
-3.93
$400.14M 437.41M USD $855 934.63 USD $73.5 80.35 USD $76.51 83.64 USD $400.14M 437.41M USD 5.58 $13.16 14.39 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $85 92.92 USD
-1.51
$390.29M 426.64M USD $2.48K 2.71K USD $83.56 91.34 USD $86.3 94.34 USD $390.29M 426.64M USD 5.73 $14.82 16.2 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.02M 29.54M USD $1 1.09 USD $43 47 USD $43 47 USD $27.02M 29.54M USD 0 -$3.96 -4.3 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.23 1.34 USD
0
$14.43M 15.77M USD $2.14K 2.34K USD $1.23 1.34 USD $1.23 1.34 USD $14.43M 15.77M USD 0 -$0.07 -0.07 USD
Audacia SA  ALAUD.PA $2.72 2.97 USD
+0.74
$13.41M 14.65M USD $350 382.6 USD $2.7 2.95 USD $2.74 3 USD $13.41M 14.65M USD 0 -$0.03 -0.03 USD
Ashler et Manson SA  MLAEM.PA $1.6 1.75 USD
0
$10.16M 11.11M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 40.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $2.6 2.84 USD
-10.96
$8.82M 9.65M USD $1K 1.09K USD $2.6 2.84 USD $2.8 3.06 USD $8.82M 9.65M USD 51.99 $0.05 0.05 USD
Fin.Ouest Africain  FOAF.PA $12.4 13.55 USD
0
$8.32M 9.09M USD $51 55.75 USD $12.4 13.55 USD $12.4 13.55 USD $8.32M 9.09M USD 0 $0 0 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $0.9499 1.04 USD
-5.94
$6.13M 6.7M USD $23.01K 25.15K USD $0.9499 1.04 USD $1.01 1.1 USD $6.13M 6.7M USD 0 -$0.1 -0.1 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $100 109.31 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.19 0.21 USD
0
$2.05M 2.24M USD $10.01K 10.95K USD $0.19 0.21 USD $0.19 0.21 USD $2.05M 2.24M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $1.86 2.03 USD
+9.41
$0 0 USD $68 74.33 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 -$0.02 -0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่