ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (46)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (46)
Paris (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (46)
บริการทางการเงิน (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €74.08 80.98 USD |
+0.53
|
€82.81B 90.52B USD | €207.73K 227.07K USD | €73.67 80.53 USD | €74.48 81.42 USD | €82.81B 90.52B USD | 7.74 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €38.83 42.45 USD |
-0.18
|
€82.46B 90.14B USD | €88.70K 96.96K USD | €38.76 42.37 USD | €38.89 42.51 USD | €82.46B 90.14B USD | 11.80 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.60 18.14 USD |
+0.45
|
€50.21B 54.88B USD | €194.32K 212.41K USD | €16.52 18.05 USD | €16.65 18.2 USD | €50.21B 54.88B USD | 6.91 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €60.12 65.72 USD |
+0.3
|
€46.03B 50.32B USD | €172.67K 188.75K USD | €59.62 65.17 USD | €60.36 65.98 USD | €46.03B 50.32B USD | 10.73 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.65 75.04 USD |
-0.51
|
€14.06B 15.37B USD | €9.19K 10.04K USD | €68.40 74.77 USD | €68.90 75.32 USD | €14.06B 15.37B USD | 8.43 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €130.70 142.87 USD |
-1.21
|
€13.55B 14.81B USD | €25.37K 27.73K USD | €130.50 142.65 USD | €132.10 144.4 USD | €13.55B 14.81B USD | 20.61 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €27.56 30.13 USD |
-0.79
|
€4.93B 5.39B USD | €18.10K 19.79K USD | €27.56 30.13 USD | €27.84 30.43 USD | €4.93B 5.39B USD | 9.24 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.35 20.06 USD |
-0.76
|
€4.37B 4.77B USD | €98.63K 107.81K USD | €18.23 19.93 USD | €18.51 20.23 USD | €4.37B 4.77B USD | 8.86 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €54.00 59.03 USD |
-1.19
|
€3.60B 3.93B USD | €6.97K 7.62K USD | €53.80 58.81 USD | €54.45 59.52 USD | €3.60B 3.93B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €78.85 86.19 USD |
-1.93
|
€3.34B 3.65B USD | €7.75K 8.48K USD | €78.60 85.92 USD | €79.90 87.34 USD | €3.34B 3.65B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.08 16.48 USD |
-0.92
|
€2.60B 2.84B USD | €3.35K 3.66K USD | €15.06 16.46 USD | €15.22 16.64 USD | €2.60B 2.84B USD | 14.78 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.10 16.51 USD |
-0.53
|
€2.25B 2.46B USD | €16.92K 18.5K USD | €15.08 16.48 USD | €15.17 16.58 USD | €2.25B 2.46B USD | 9.80 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.16 11.11 USD |
-0.78
|
€1.82B 1.98B USD | €1.12K 1.22K USD | €10.14 11.08 USD | €10.24 11.19 USD | €1.82B 1.98B USD | 14.72 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €72.60 79.36 USD |
-1.36
|
€1.80B 1.97B USD | €575.00 628.55 USD | €72.60 79.36 USD | €73.30 80.13 USD | €1.80B 1.97B USD | 45.66 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.80 30.39 USD |
+0.02
|
€1.47B 1.61B USD | €305.00 333.41 USD | €27.71 30.29 USD | €27.80 30.39 USD | €1.47B 1.61B USD | 6.73 | €4.13 4.51 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.80 19.46 USD |
-1.39
|
€1.12B 1.23B USD | €2.60K 2.84K USD | €17.65 19.29 USD | €18.00 19.68 USD | €1.12B 1.23B USD | 9.03 | €1.97 2.15 USD | ||
| Altamir SCA LTA.PA | €30.44 33.28 USD |
0
|
€1.11B 1.21B USD | €14.00 15.3 USD | €30.44 33.28 USD | €30.44 33.28 USD | €1.11B 1.21B USD | 59.68 | €0.51 0.56 USD | ||
| ABC arbitrage SA ABCA.PA | €5.62 6.14 USD |
+0.18
|
€334.57M 365.73M USD | €16.99K 18.57K USD | €5.61 6.13 USD | €5.63 6.15 USD | €334.57M 365.73M USD | 9.36 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.17 4.56 USD |
+0.72
|
€215.21M 235.25M USD | €24.00 26.24 USD | €4.17 4.56 USD | €4.17 4.56 USD | €215.21M 235.25M USD | 11.91 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.20 0.21 USD |
-6.67
|
€55.83M 61.03M USD | €212.58K 232.38K USD | €0.19 0.21 USD | €0.20 0.22 USD | €55.83M 61.03M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€12.17M 13.3M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 13.3M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.23 1.34 USD |
+3.81
|
€7.37M 8.06M USD | €150.00 163.97 USD | €1.23 1.34 USD | €1.23 1.34 USD | €7.37M 8.06M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
0
|
€6.70M 7.32M USD | €8.56K 9.36K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
0
|
€2.26M 2.47M USD | €6.10K 6.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
0
|
€5.89B 6.44B USD | €50.00 54.66 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €111.10 121.45 USD |
+0.14
|
€3.09B 3.38B USD | €59.00 64.49 USD | €111.00 121.34 USD | €111.10 121.45 USD | €3.09B 3.38B USD | 14.52 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €74.60 81.55 USD |
-4.36
|
€1.47B 1.61B USD | €950.00 1.04K USD | €74.60 81.55 USD | €78.00 85.26 USD | €1.47B 1.61B USD | 7.98 | €9.34 10.21 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €130.02 142.13 USD |
+0.02
|
€966.45M 1.06B USD | €31.00 33.89 USD | €130.02 142.13 USD | €130.02 142.13 USD | €966.45M 1.06B USD | 6.72 | €19.33 21.13 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €124.38 135.96 USD |
0
|
€918.23M 1B USD | €1.00 1.09 USD | €124.38 135.96 USD | €124.38 135.96 USD | €918.23M 1B USD | 11.39 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €187.10 204.53 USD |
-0.11
|
€849.87M 929.02M USD | €31.00 33.89 USD | €187.00 204.42 USD | €187.30 204.74 USD | €849.87M 929.02M USD | 8.60 | €21.75 23.78 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €124.00 135.55 USD |
-0.42
|
€750.40M 820.29M USD | €295.00 322.47 USD | €124.00 135.55 USD | €125.00 136.64 USD | €750.40M 820.29M USD | 9.43 | €13.14 14.36 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€739.17M 808.01M USD | €3.00 3.28 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €90.50 98.93 USD |
0
|
€733.41M 801.71M USD | €264.00 288.59 USD | €89.20 97.51 USD | €90.50 98.93 USD | €733.41M 801.71M USD | 9.15 | €9.88 10.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €113.40 123.96 USD |
+1.25
|
€711.18M 777.42M USD | €1.20K 1.31K USD | €111.48 121.86 USD | €113.40 123.96 USD | €711.18M 777.42M USD | 10.77 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €99.52 108.79 USD |
+0.02
|
€601.27M 657.27M USD | €171.00 186.93 USD | €99.52 108.79 USD | €99.52 108.79 USD | €601.27M 657.27M USD | 9.85 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €100.50 109.86 USD |
0
|
€526.38M 575.41M USD | €33.00 36.07 USD | €100.50 109.86 USD | €100.50 109.86 USD | €526.38M 575.41M USD | 7.57 | €13.26 14.49 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €109.02 119.17 USD |
0
|
€490.48M 536.16M USD | €104.00 113.69 USD | €108.02 118.08 USD | €112.98 123.5 USD | €490.48M 536.16M USD | 7.85 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €66.20 72.37 USD |
+0.3
|
€472.31M 516.3M USD | €281.00 307.17 USD | €66.00 72.15 USD | €66.20 72.37 USD | €472.31M 516.3M USD | 16.50 | €4.01 4.38 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €3.98 4.35 USD |
0
|
€20.02M 21.88M USD | €71.00 77.61 USD | €3.98 4.35 USD | €3.98 4.35 USD | €20.02M 21.88M USD | 23.41 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €16.00 17.49 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.04 0.04 USD |
0
|
€381.53K 417.06K USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €381.53K 417.06K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.50 1.64 USD |
0
|
€0.00 0 USD | €47.00 51.38 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}