ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (63)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (63)
Paris (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (63)
บริการทางการเงิน (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $40.57 44.35 USD |
+0.85
|
$88.26B 96.48B USD | $3.62M 3.95M USD | $40.28 44.03 USD | $40.84 44.64 USD | $88.26B 96.48B USD | 12.48 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $72.81 79.59 USD |
+0.8
|
$82.24B 89.9B USD | $2.76M 3.02M USD | $72.2 78.92 USD | $73.2 80.02 USD | $82.24B 89.9B USD | 7.60 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $16.88 18.45 USD |
+1.14
|
$51.06B 55.82B USD | $4.08M 4.46M USD | $16.7 18.26 USD | $16.89 18.46 USD | $51.06B 55.82B USD | 8.00 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $42.81 46.8 USD |
+2.2
|
$33.24B 36.34B USD | $1.95M 2.13M USD | $41.85 45.75 USD | $42.8 46.79 USD | $33.24B 36.34B USD | 9.77 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $142.9 156.21 USD |
+0.42
|
$14.68B 16.05B USD | $153.68K 168K USD | $141.4 154.57 USD | $143.1 156.43 USD | $14.68B 16.05B USD | 25.38 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $68.95 75.37 USD |
+2.45
|
$14.03B 15.33B USD | $148.9K 162.77K USD | $67.4 73.68 USD | $69 75.43 USD | $14.03B 15.33B USD | 10.82 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.53 29 USD |
-16.78
|
$7.58B 8.29B USD | $2.86M 3.13M USD | $26.22 28.66 USD | $32.2 35.2 USD | $7.58B 8.29B USD | 13.19 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $26.84 29.34 USD |
+0.45
|
$4.81B 5.26B USD | $485.74K 530.97K USD | $26.8 29.3 USD | $27.12 29.65 USD | $4.81B 5.26B USD | 1342.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $62.85 68.7 USD |
+0.72
|
$4.44B 4.85B USD | $169.97K 185.8K USD | $62.3 68.1 USD | $63.55 69.47 USD | $4.44B 4.85B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $86.7 94.77 USD |
-0.4
|
$3.68B 4.02B USD | $35.14K 38.41K USD | $85.8 93.79 USD | $87.4 95.54 USD | $3.68B 4.02B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.7 20.44 USD |
+1.74
|
$3.23B 3.53B USD | $33.18K 36.27K USD | $18.28 19.98 USD | $18.7 20.44 USD | $3.23B 3.53B USD | 20.54 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.43 19.05 USD |
-0.11
|
$2.6B 2.85B USD | $160.94K 175.93K USD | $17.42 19.04 USD | $17.64 19.28 USD | $2.6B 2.85B USD | 9.96 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.86 10.78 USD |
+1.02
|
$1.76B 1.93B USD | $35.39K 38.69K USD | $9.8 10.71 USD | $9.99 10.92 USD | $1.76B 1.93B USD | 15.16 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $70.4 76.96 USD |
+0.43
|
$1.75B 1.91B USD | $3.97K 4.34K USD | $70 76.52 USD | $70.7 77.28 USD | $1.75B 1.91B USD | 11.99 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.62 22.53 USD |
+1.05
|
$1.11B 1.21B USD | $3.25K 3.55K USD | $20.41 22.31 USD | $20.7 22.63 USD | $1.11B 1.21B USD | 5.51 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.1 14.32 USD |
-1.87
|
$843.88M 922.48M USD | $31.99K 34.96K USD | $13.1 14.32 USD | $13.5 14.76 USD | $843.88M 922.48M USD | 6.82 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.98 6.54 USD |
+0.34
|
$356.93M 390.18M USD | $137.41K 150.21K USD | $5.97 6.53 USD | $6.03 6.59 USD | $356.93M 390.18M USD | 13.28 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.3 4.7 USD |
+0.47
|
$221.92M 242.59M USD | $7.74K 8.46K USD | $4.25 4.65 USD | $4.29 4.69 USD | $221.92M 242.59M USD | 12.64 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
0
|
$26.76M 29.25M USD | $45.31K 49.53K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $292 319.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.4M 5.9M USD | $220K 240.49K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
0
|
$6.8B 7.43B USD | $60 65.59 USD | $96 104.94 USD | $96 104.94 USD | $6.8B 7.43B USD | 145.45 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.75 69.69 USD |
+0.22
|
$1.77B 1.93B USD | $1.7K 1.86K USD | $63.6 69.52 USD | $64 69.96 USD | $1.77B 1.93B USD | 9.25 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54 59.03 USD |
+0.93
|
$1.07B 1.17B USD | $329 359.64 USD | $53.1 58.05 USD | $54.06 59.09 USD | $1.07B 1.17B USD | 5.86 | $9.21 10.07 USD | |
| Altamir Ord LTA.PA | $23.21 25.37 USD |
-1.26
|
$858.95M 938.95M USD | $435 475.51 USD | $23.16 25.32 USD | $23.5 25.69 USD | $858.95M 938.95M USD | 30.13 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $92.92 101.57 USD |
-1.78
|
$703.92M 769.48M USD | $333 364.01 USD | $92.92 101.57 USD | $94.6 103.41 USD | $703.92M 769.48M USD | 8.01 | $11.6 12.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,150 1257.11 USD |
0
|
$658.95M 720.32M USD | $18 19.68 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $658.95M 720.32M USD | 11.09 | $103.62 113.27 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $82 89.64 USD |
+0.86
|
$620.26M 678.03M USD | $243 265.63 USD | $81 88.54 USD | $82.49 90.17 USD | $620.26M 678.03M USD | 4.55 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $136 148.67 USD |
+0.74
|
$606.97M 663.5M USD | $46 50.28 USD | $135 147.57 USD | $135.5 148.12 USD | $606.97M 663.5M USD | 6.21 | $21.88 23.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $96.3 105.27 USD |
+0.67
|
$562.85M 615.27M USD | $156 170.53 USD | $95.5 104.39 USD | $98 107.13 USD | $562.85M 615.27M USD | 7.40 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.6 70.62 USD |
-0.31
|
$522.75M 571.44M USD | $49 53.56 USD | $64.6 70.62 USD | $64.8 70.84 USD | $522.75M 571.44M USD | 6.72 | $9.6 10.49 USD | |
| IDI IDIP.PA | $70.8 77.39 USD |
+0.85
|
$505.11M 552.15M USD | $492 537.82 USD | $69.8 76.3 USD | $71 77.61 USD | $505.11M 552.15M USD | 25.74 | $2.75 3.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $81.85 89.47 USD |
+0.8
|
$501.72M 548.44M USD | $598 653.69 USD | $81 88.54 USD | $81.5 89.09 USD | $501.72M 548.44M USD | 7.64 | $10.7 11.7 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $73.3 80.13 USD |
-0.27
|
$440.75M 481.79M USD | $266 290.77 USD | $73.3 80.13 USD | $73.63 80.49 USD | $440.75M 481.79M USD | 6.86 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $74 80.89 USD |
+0.64
|
$373.94M 408.77M USD | $208 227.37 USD | $74 80.89 USD | $74.5 81.44 USD | $373.94M 408.77M USD | 5.62 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $81.6 89.2 USD |
-0.2
|
$369M 403.37M USD | $238 260.17 USD | $81.6 89.2 USD | $81.76 89.37 USD | $369M 403.37M USD | 5.56 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.8 3.06 USD |
+2.19
|
$13.8M 15.09M USD | $493 538.92 USD | $2.74 3 USD | $2.78 3.04 USD | $13.8M 15.09M USD | 0 | -$0.03 -0.03 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
0
|
$12.55M 13.71M USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
0
|
$8.82M 9.65M USD | $2 2.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.1 1.2 USD |
+2.8
|
$6.67M 7.3M USD | $310 338.87 USD | $1.09 1.19 USD | $1.1 1.2 USD | $6.67M 7.3M USD | 0 | -$0.1 -0.1 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1499 0.16 USD |
-20.21
|
$1.64M 1.79M USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.64M 1.79M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.4 1.53 USD |
-7.89
|
$0 0 USD | $10 10.93 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}