Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (46)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (46)
Paris (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA CS.PA | €38.83 42.45 USD |
+1.38
|
€82.46B 90.14B USD | €814.24K 890.07K USD | €38.30 41.87 USD | €38.83 42.45 USD | €82.46B 90.14B USD | 11.80 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.PA | €72.92 79.71 USD |
+1.6
|
€81.51B 89.1B USD | €1.04M 1.13M USD | €71.58 78.25 USD | €72.93 79.72 USD | €81.51B 89.1B USD | 7.62 | €9.56 10.45 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.47 18 USD |
+0.8
|
€49.81B 54.45B USD | €1.20M 1.31M USD | €16.29 17.81 USD | €16.49 18.02 USD | €49.81B 54.45B USD | 6.86 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €59.66 65.22 USD |
+2.33
|
€45.68B 49.94B USD | €891.04K 974.02K USD | €58.56 64.01 USD | €59.70 65.26 USD | €45.68B 49.94B USD | 10.65 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.55 74.93 USD |
+1.03
|
€14.04B 15.34B USD | €38.53K 42.11K USD | €67.45 73.73 USD | €68.65 75.04 USD | €14.04B 15.34B USD | 8.42 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €131.20 143.42 USD |
+0.38
|
€13.60B 14.87B USD | €157.41K 172.07K USD | €130.30 142.44 USD | €131.90 144.18 USD | €13.60B 14.87B USD | 20.69 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €27.18 29.71 USD |
+0.52
|
€4.86B 5.32B USD | €74.60K 81.54K USD | €26.96 29.47 USD | €27.22 29.76 USD | €4.86B 5.32B USD | 9.12 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.47 20.19 USD |
-0.14
|
€4.40B 4.8B USD | €265.71K 290.46K USD | €18.43 20.14 USD | €18.64 20.37 USD | €4.40B 4.8B USD | 8.92 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €55.05 60.18 USD |
+1.66
|
€3.67B 4.01B USD | €36.90K 40.33K USD | €54.30 59.36 USD | €55.15 60.29 USD | €3.67B 4.01B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €78.95 86.3 USD |
+0.19
|
€3.35B 3.66B USD | €21.04K 23K USD | €78.55 85.87 USD | €79.35 86.74 USD | €3.35B 3.66B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €14.84 16.22 USD |
+0.13
|
€2.56B 2.8B USD | €51.62K 56.43K USD | €14.64 16 USD | €14.90 16.29 USD | €2.56B 2.8B USD | 14.54 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.15 16.56 USD |
+0.4
|
€2.26B 2.47B USD | €30.76K 33.62K USD | €15.06 16.46 USD | €15.18 16.59 USD | €2.26B 2.47B USD | 9.83 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.18 11.13 USD |
+1.39
|
€1.82B 1.99B USD | €31.26K 34.17K USD | €10.00 10.93 USD | €10.18 11.13 USD | €1.82B 1.99B USD | 14.75 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €72.30 79.03 USD |
+0.7
|
€1.79B 1.96B USD | €2.41K 2.64K USD | €71.60 78.27 USD | €73.00 79.8 USD | €1.79B 1.96B USD | 45.47 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.80 30.39 USD |
0
|
€1.47B 1.61B USD | €7.41K 8.1K USD | €27.57 30.14 USD | €27.88 30.47 USD | €1.47B 1.61B USD | 6.73 | €4.13 4.51 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.30 18.91 USD |
+0.58
|
€1.09B 1.19B USD | €4.41K 4.82K USD | €17.10 18.69 USD | €17.35 18.97 USD | €1.09B 1.19B USD | 8.78 | €1.97 2.15 USD | ||
| Altamir SCA LTA.PA | €27.87 30.47 USD |
-0.43
|
€1.02B 1.11B USD | €711.00 777.22 USD | €27.85 30.44 USD | €28.00 30.61 USD | €1.02B 1.11B USD | 54.64 | €0.51 0.56 USD | ||
| ABC arbitrage SA ABCA.PA | €5.59 6.11 USD |
+1.27
|
€332.78M 363.77M USD | €14.94K 16.33K USD | €5.52 6.03 USD | €5.59 6.11 USD | €332.78M 363.77M USD | 9.31 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.15 4.54 USD |
-0.95
|
€214.18M 234.12M USD | €1.76K 1.93K USD | €4.09 4.47 USD | €4.19 4.58 USD | €214.18M 234.12M USD | 11.85 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.2 USD |
+11.44
|
€52.98M 57.91M USD | €937.15K 1.02M USD | €0.17 0.19 USD | €0.20 0.21 USD | €52.98M 57.91M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€12.17M 13.3M USD | €1.97K 2.16K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 13.3M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.18 1.29 USD |
+0.43
|
€7.10M 7.76M USD | €1.00 1.09 USD | €1.18 1.29 USD | €1.18 1.29 USD | €7.10M 7.76M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
0
|
€6.70M 7.32M USD | €3.34K 3.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
-31.15
|
€1.58M 1.73M USD | €8.20K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €454.00 496.28 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €109.00 119.15 USD |
+1.49
|
€3.03B 3.31B USD | €644.00 703.98 USD | €107.20 117.18 USD | €109.00 119.15 USD | €3.03B 3.31B USD | 14.24 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €78.67 86 USD |
+6.31
|
€1.55B 1.7B USD | €2.08K 2.27K USD | €74.50 81.44 USD | €80.40 87.89 USD | €1.55B 1.7B USD | 8.43 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €131.50 143.75 USD |
-0.38
|
€977.45M 1.07B USD | €143.00 156.32 USD | €131.50 143.75 USD | €131.50 143.75 USD | €977.45M 1.07B USD | 6.79 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €125.50 137.19 USD |
+1.21
|
€926.50M 1.01B USD | €1.04K 1.14K USD | €123.98 135.53 USD | €127.00 138.83 USD | €926.50M 1.01B USD | 11.50 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €190.54 208.29 USD |
-2.46
|
€865.50M 946.1M USD | €529.00 578.27 USD | €190.02 207.72 USD | €194.50 212.61 USD | €865.50M 946.1M USD | 8.76 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €124.54 136.14 USD |
-0.37
|
€753.67M 823.86M USD | €135.00 147.57 USD | €124.10 135.66 USD | €125.00 136.64 USD | €753.67M 823.86M USD | 9.47 | €13.14 14.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.88 101.53 USD |
+1.51
|
€752.70M 822.8M USD | €133.00 145.39 USD | €91.50 100.02 USD | €92.88 101.53 USD | €752.70M 822.8M USD | 9.40 | €9.88 10.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€739.17M 808.01M USD | €2.00 2.19 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €107.56 117.58 USD |
-2.22
|
€674.56M 737.38M USD | €1.44K 1.57K USD | €105.40 115.22 USD | €109.04 119.2 USD | €674.56M 737.38M USD | 10.22 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €101.02 110.43 USD |
+0.02
|
€610.34M 667.18M USD | €602.00 658.07 USD | €101.00 110.41 USD | €104.50 114.23 USD | €610.34M 667.18M USD | 10.00 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.52 110.98 USD |
0
|
€531.72M 581.25M USD | €95.00 103.85 USD | €101.52 110.98 USD | €103.88 113.55 USD | €531.72M 581.25M USD | 7.65 | €13.26 14.49 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €107.36 117.36 USD |
-2.13
|
€483.01M 528M USD | €19.00 20.77 USD | €107.36 117.36 USD | €109.96 120.2 USD | €483.01M 528M USD | 7.73 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €67.00 73.24 USD |
0
|
€478.02M 522.54M USD | €1.33K 1.45K USD | €67.00 73.24 USD | €67.40 73.68 USD | €478.02M 522.54M USD | 16.70 | €4.01 4.38 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €3.00 3.28 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €3.90 4.26 USD |
-2.01
|
€19.61M 21.44M USD | €315.00 344.34 USD | €3.86 4.22 USD | €3.98 4.35 USD | €19.61M 21.44M USD | 22.94 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
+16.43
|
€10.36M 11.32M USD | €77.00 84.17 USD | €3.26 3.56 USD | €3.26 3.56 USD | €10.36M 11.32M USD | 65.20 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.04 USD |
+10
|
€359.73K 393.23K USD | €3.07K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €359.73K 393.23K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.35 1.48 USD |
0
|
€0.00 0 USD | €166.00 181.46 USD | €1.35 1.48 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}