Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$140.36B
Tổng khối lượng
BTC 59.72%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNP.PA $77.75 84.99 USD
-0.94
$87.89B 96.08B USD $3.71M 4.05M USD $76.16 83.25 USD $77.75 84.99 USD $87.89B 96.08B USD 8.12 $9.57 10.46 USD
AXA SA  CS.PA $40.4 44.16 USD
+1
$87.89B 96.07B USD $4.39M 4.8M USD $40 43.73 USD $40.51 44.28 USD $87.89B 96.07B USD 12.46 $3.24 3.54 USD
Crédit Agricole S.A.  ACA.PA $17.04 18.62 USD
+0.15
$51.54B 56.33B USD $5.59M 6.12M USD $16.82 18.39 USD $17.07 18.65 USD $51.54B 56.33B USD 8.07 $2.11 2.31 USD
Société Générale Société anonyme  GLE.PA $40.72 44.51 USD
-1.71
$31.96B 34.94B USD $3.79M 4.14M USD $40.03 43.75 USD $40.91 44.71 USD $31.96B 34.94B USD 9.29 $4.38 4.79 USD
Euronext N.V.  ENX.PA $137.1 149.87 USD
+0.66
$14.09B 15.4B USD $245.47K 268.33K USD $134 146.48 USD $137.1 149.87 USD $14.09B 15.4B USD 24.35 $5.63 6.15 USD
Amundi S.A.  AMUN.PA $68 74.33 USD
-6.79
$14.04B 15.35B USD $403.08K 440.63K USD $67.5 73.79 USD $72.85 79.63 USD $14.04B 15.35B USD 11.50 $5.91 6.46 USD
Edenred SE  EDEN.PA $30.18 32.99 USD
-0.82
$7.39B 8.08B USD $527.14K 576.23K USD $29.58 32.33 USD $30.18 32.99 USD $7.39B 8.08B USD 15.01 $2.01 2.2 USD
SCOR SE  SCR.PA $26.9 29.41 USD
+0.6
$4.98B 5.44B USD $446.91K 488.54K USD $26.5 28.97 USD $26.9 29.41 USD $4.98B 5.44B USD 1345.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $67.2 73.46 USD
-2.61
$4.9B 5.36B USD $187.66K 205.14K USD $66.25 72.42 USD $68.55 74.93 USD $4.9B 5.36B USD 0 -$0.86 -0.9 USD
Wendel  MF.PA $89.6 97.94 USD
+0.11
$3.86B 4.22B USD $38.34K 41.91K USD $88.5 96.74 USD $89.6 97.94 USD $3.86B 4.22B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $18.84 20.59 USD
-1.67
$3.25B 3.55B USD $24.23K 26.48K USD $18.62 20.35 USD $19.1 20.88 USD $3.25B 3.55B USD 20.70 $0.91 0.99 USD
COFACE SA  COFA.PA $17.76 19.41 USD
0
$2.65B 2.9B USD $182.29K 199.27K USD $17.67 19.32 USD $17.85 19.51 USD $2.65B 2.9B USD 10.14 $1.75 1.91 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.9 11.92 USD
+2.25
$1.96B 2.14B USD $10.62K 11.61K USD $10.52 11.5 USD $10.82 11.83 USD $1.96B 2.14B USD 16.76 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $71 77.61 USD
-0.28
$1.78B 1.95B USD $4.39K 4.8K USD $70.2 76.74 USD $71.1 77.72 USD $1.78B 1.95B USD 15.74 $4.51 4.93 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22 24.05 USD
+0.27
$1.17B 1.28B USD $2.3K 2.52K USD $21.9 23.94 USD $22 24.05 USD $1.17B 1.28B USD 5.88 $3.74 4.09 USD
VIEL & Cie, société anonyme  VIL.PA $12.85 14.05 USD
-1.15
$815.47M 891.42M USD $41.06K 44.88K USD $12.75 13.94 USD $13.3 14.54 USD $815.47M 891.42M USD 6.69 $1.92 2.1 USD
ABC arbitrage SA  ABCA.PA $5.84 6.38 USD
+0.34
$346.11M 378.35M USD $92.63K 101.26K USD $5.84 6.38 USD $5.89 6.44 USD $346.11M 378.35M USD 12.97 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.52 4.94 USD
0
$234.82M 256.69M USD $741 810.01 USD $4.44 4.85 USD $4.52 4.94 USD $234.82M 256.69M USD 13.29 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.1199 0.13 USD
-2.46
$32.75M 35.8M USD $74.77K 81.74K USD $0.11 0.13 USD $0.13 0.14 USD $32.75M 35.8M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.4299 0.47 USD
-8.67
$18.25M 19.95M USD $19.73K 21.57K USD $0.4299 0.47 USD $0.4699 0.51 USD $18.25M 19.95M USD 0 -$0.48 -0.5 USD
Photonike Capital SA  MLPHO.PA $0.11 0.11 USD
0
$13.12M 14.34M USD $4.2K 4.59K USD $0.11 0.11 USD $0.11 0.11 USD $13.12M 14.34M USD 0 $0 0 USD
Eduform'action Société Anonyme  MLEFA.PA $0.28 0.31 USD
-17.65
$5.36M 5.86M USD $13.57K 14.83K USD $0.28 0.31 USD $0.28 0.31 USD $5.36M 5.86M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $35.81K 39.14K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $116.5 127.35 USD
-1.27
$7.13B 7.8B USD $106 115.87 USD $116.5 127.35 USD $116.5 127.35 USD $7.13B 7.8B USD 176.51 $0.66 0.72 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $72.5 79.25 USD
0
$2.02B 2.2B USD $145 158.5 USD $72.25 78.98 USD $72.6 79.36 USD $2.02B 2.2B USD 10.52 $6.89 7.53 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $61.1 66.79 USD
-0.16
$1.23B 1.34B USD $301 329.03 USD $61.1 66.79 USD $61.2 66.9 USD $1.23B 1.34B USD 6.63 $9.21 10.07 USD
Altamir SCA  LTA.PA $23.7 25.91 USD
0
$882.85M 965.07M USD $351 383.69 USD $23.7 25.91 USD $24.3 26.56 USD $882.85M 965.07M USD 30.77 $0.77 0.84 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $99.98 109.29 USD
+0.38
$735M 803.45M USD $277 302.8 USD $99.35 108.6 USD $100.38 109.73 USD $735M 803.45M USD 9.13 $10.94 11.96 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,250 1366.42 USD
0
$716.25M 782.96M USD $3 3.28 USD $1,250 1366.42 USD $1,250 1366.42 USD $716.25M 782.96M USD 12.06 $103.63 113.28 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $94.66 103.48 USD
+0.06
$707.54M 773.44M USD $45 49.19 USD $94.6 103.41 USD $94.66 103.48 USD $707.54M 773.44M USD 5.25 $18.02 19.7 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $147.2 160.91 USD
+0.27
$667.02M 729.14M USD $121 132.27 USD $146.6 160.25 USD $147.2 160.91 USD $667.02M 729.14M USD 6.73 $21.87 23.91 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $99.99 109.3 USD
+0.49
$603.15M 659.33M USD $994 1.09K USD $99.5 108.77 USD $99.99 109.3 USD $603.15M 659.33M USD 7.25 $13.79 15.07 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $68.8 75.21 USD
-1.02
$566.25M 618.99M USD $462 505.03 USD $68.55 74.93 USD $68.71 75.11 USD $566.25M 618.99M USD 8.17 $8.42 9.2 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $85.99 94 USD
+0.57
$540.73M 591.09M USD $184 201.14 USD $85.51 93.47 USD $85.51 93.47 USD $540.73M 591.09M USD 4.83 $17.77 19.43 USD
IDI  IDIP.PA $73.4 80.24 USD
-0.27
$526.54M 575.58M USD $623 681.02 USD $73.2 80.02 USD $74.2 81.11 USD $526.54M 575.58M USD 26.69 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $78.5 85.81 USD
-0.88
$473.9M 518.04M USD $787 860.3 USD $77.5 84.72 USD $79.21 86.59 USD $473.9M 518.04M USD 7.35 $10.68 11.67 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $77.49 84.71 USD
-0.01
$401.61M 439.01M USD $237 259.07 USD $77.4 84.61 USD $77.5 84.72 USD $401.61M 439.01M USD 5.89 $13.15 14.37 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $86.05 94.06 USD
-1.09
$396.32M 433.23M USD $750 819.85 USD $86.7 94.77 USD $87.01 95.11 USD $396.32M 433.23M USD 5.81 $14.81 16.19 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.02M 29.54M USD $1 1.09 USD $43 47 USD $43 47 USD $27.02M 29.54M USD 0 -$3.96 -4.3 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.23 1.34 USD
0
$14.43M 15.77M USD $2.14K 2.34K USD $1.23 1.34 USD $1.23 1.34 USD $14.43M 15.77M USD 0 -$0.07 -0.07 USD
Audacia SA  ALAUD.PA $2.76 3.02 USD
-0.72
$13.8M 15.08M USD $524 572.8 USD $2.76 3.02 USD $2.82 3.08 USD $13.8M 15.08M USD 0 -$0.03 -0.03 USD
Ashler et Manson SA  MLAEM.PA $1.6 1.75 USD
0
$10.16M 11.11M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 40.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $2.92 3.19 USD
+4.29
$9.2M 10.06M USD $755 825.32 USD $2.92 3.19 USD $2.92 3.19 USD $9.2M 10.06M USD 58.39 $0.05 0.05 USD
Fin.Ouest Africain  FOAF.PA $7.8 8.53 USD
0
$8.32M 9.09M USD $12 13.12 USD $7.8 8.53 USD $7.8 8.53 USD $8.32M 9.09M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.02 1.11 USD
+2
$6.56M 7.17M USD $2.11K 2.3K USD $0.9899 1.08 USD $1.02 1.11 USD $6.56M 7.17M USD 0 -$0.1 -0.1 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $100 109.31 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.18 -0.1 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.19 0.21 USD
0
$2.05M 2.24M USD $10K 10.94K USD $0.19 0.21 USD $0.19 0.21 USD $2.05M 2.24M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $1.4 1.53 USD
0
$0 0 USD $2.04K 2.23K USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 -$0.02 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây