Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (46)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (46)
Paris (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €79.72 87.14 USD |
+1.09
|
€89.11B 97.41B USD | €715.34K 781.96K USD | €79.08 86.45 USD | €80.04 87.49 USD | €89.11B 97.41B USD | 8.33 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.85 44.65 USD |
+0.74
|
€87.27B 95.4B USD | €669.02K 731.33K USD | €40.72 44.51 USD | €40.99 44.81 USD | €87.27B 95.4B USD | 12.41 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.36 18.98 USD |
+0.7
|
€52.52B 57.41B USD | €515.87K 563.92K USD | €17.26 18.86 USD | €17.41 19.03 USD | €52.52B 57.41B USD | 7.23 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €66.42 72.61 USD |
+3.2
|
€50.48B 55.18B USD | €1.38M 1.51M USD | €65.14 71.21 USD | €66.78 73 USD | €50.48B 55.18B USD | 11.83 | €5.61 6.13 USD | ||
| Amundi S.A. AMUN.PA | €67.85 74.17 USD |
-0.44
|
€13.89B 15.19B USD | €40.91K 44.71K USD | €67.80 74.11 USD | €68.55 74.93 USD | €13.89B 15.19B USD | 8.33 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €124.20 135.77 USD |
-0.16
|
€12.88B 14.08B USD | €55.81K 61.01K USD | €123.90 135.44 USD | €125.00 136.64 USD | €12.88B 14.08B USD | 19.58 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €27.76 30.35 USD |
+0.22
|
€4.97B 5.43B USD | €41.17K 45K USD | €27.68 30.26 USD | €27.84 30.43 USD | €4.97B 5.43B USD | 9.31 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.51 20.23 USD |
-0.48
|
€4.38B 4.79B USD | €199.76K 218.37K USD | €18.33 20.04 USD | €18.65 20.39 USD | €4.38B 4.79B USD | 8.94 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €52.40 57.28 USD |
-1.13
|
€3.42B 3.74B USD | €24.59K 26.88K USD | €52.40 57.28 USD | €53.05 57.99 USD | €3.42B 3.74B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €80.05 87.51 USD |
-1.29
|
€3.39B 3.71B USD | €17.22K 18.82K USD | €80.05 87.51 USD | €81.10 88.65 USD | €3.39B 3.71B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.54 16.99 USD |
-1.02
|
€2.68B 2.93B USD | €5.90K 6.45K USD | €15.54 16.99 USD | €15.72 17.18 USD | €2.68B 2.93B USD | 15.23 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.47 16.91 USD |
+0.45
|
€2.31B 2.52B USD | €32.63K 35.67K USD | €15.40 16.83 USD | €15.51 16.95 USD | €2.31B 2.52B USD | 10.04 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.34 11.3 USD |
+0.39
|
€1.85B 2.02B USD | €10.36K 11.33K USD | €10.20 11.15 USD | €10.34 11.3 USD | €1.85B 2.02B USD | 14.98 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.70 31.37 USD |
+0.68
|
€1.51B 1.66B USD | €3.11K 3.4K USD | €28.44 31.09 USD | €28.90 31.59 USD | €1.51B 1.66B USD | 6.94 | €4.13 4.51 USD | ||
| Altamir Ord LTA.PA | €30.10 32.9 USD |
+0.64
|
€1.10B 1.2B USD | €217.00 237.21 USD | €29.90 32.68 USD | €30.10 32.9 USD | €1.10B 1.2B USD | 59.01 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.80 18.36 USD |
0
|
€1.06B 1.16B USD | €3.00K 3.28K USD | €16.80 18.36 USD | €16.90 18.47 USD | €1.06B 1.16B USD | 8.52 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.22 5.71 USD |
-0.57
|
€310.30M 339.2M USD | €20.95K 22.9K USD | €5.19 5.67 USD | €5.26 5.75 USD | €310.30M 339.2M USD | 8.69 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.31 4.71 USD |
-0.92
|
€222.43M 243.15M USD | €759.00 829.69 USD | €4.29 4.69 USD | €4.38 4.79 USD | €222.43M 243.15M USD | 12.31 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.17 0.18 USD |
-1.47
|
€47.71M 52.15M USD | €146.06K 159.67K USD | €0.17 0.18 USD | €0.17 0.19 USD | €47.71M 52.15M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
+1.9
|
€11.32M 12.37M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.32M 12.37M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.30 1.42 USD |
+4.44
|
€7.79M 8.52M USD | €1.79K 1.96K USD | €1.30 1.42 USD | €1.31 1.43 USD | €7.79M 8.52M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
+5.42
|
€6.86M 7.5M USD | €31.40K 34.32K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.86M 7.5M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
0
|
€1.89M 2.06M USD | €13.50K 14.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.06M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €5.00 5.47 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €118.20 129.21 USD |
0
|
€3.29B 3.59B USD | €721.00 788.15 USD | €117.88 128.86 USD | €118.60 129.65 USD | €3.29B 3.59B USD | 15.45 | €7.65 8.36 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €75.40 82.42 USD |
+0.13
|
€1.87B 2.05B USD | €1.17K 1.28K USD | €74.10 81 USD | €75.40 82.42 USD | €1.87B 2.05B USD | 47.42 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.07 82.06 USD |
+2.69
|
€1.48B 1.62B USD | €610.00 666.81 USD | €73.10 79.91 USD | €75.50 82.53 USD | €1.48B 1.62B USD | 8.04 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €130.00 142.11 USD |
+1.55
|
€966.14M 1.06B USD | €215.00 235.02 USD | €129.00 141.01 USD | €130.50 142.65 USD | €966.14M 1.06B USD | 6.72 | €19.33 21.13 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €122.80 134.24 USD |
+0.44
|
€906.57M 991M USD | €1.29K 1.41K USD | €119.32 130.43 USD | €122.90 134.35 USD | €906.57M 991M USD | 11.24 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €187.50 204.96 USD |
-0.79
|
€851.69M 931.01M USD | €312.00 341.06 USD | €187.50 204.96 USD | €190.98 208.77 USD | €851.69M 931.01M USD | 8.62 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €90.50 98.93 USD |
-1.77
|
€733.41M 801.71M USD | €602.00 658.07 USD | €90.16 98.56 USD | €92.13 100.71 USD | €733.41M 801.71M USD | 9.15 | €9.89 10.81 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €118.22 129.23 USD |
+2.8
|
€715.42M 782.05M USD | €680.00 743.33 USD | €115.90 126.69 USD | €118.90 129.97 USD | €715.42M 782.05M USD | 9.00 | €13.13 14.35 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,230.00 1344.56 USD |
-1.6
|
€704.79M 770.43M USD | €3.00 3.28 USD | €1,230.00 1344.56 USD | €1,230.00 1344.56 USD | €704.79M 770.43M USD | 11.60 | €106.00 115.87 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €104.50 114.23 USD |
-1.12
|
€653.33M 714.18M USD | €1.64K 1.79K USD | €101.20 110.63 USD | €106.00 115.87 USD | €653.33M 714.18M USD | 9.93 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.16 109.49 USD |
-0.81
|
€605.14M 661.5M USD | €18.00 19.68 USD | €100.16 109.49 USD | €100.98 110.38 USD | €605.14M 661.5M USD | 9.91 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.82 111.3 USD |
-0.18
|
€533.29M 582.96M USD | €640.00 699.61 USD | €101.52 110.98 USD | €106.20 116.09 USD | €533.29M 582.96M USD | 7.67 | €13.26 14.49 USD | ||
| IDI IDIP.PA | €69.40 75.86 USD |
-0.29
|
€495.02M 541.12M USD | €205.00 224.09 USD | €69.40 75.86 USD | €70.40 76.96 USD | €495.02M 541.12M USD | 17.30 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €105.98 115.85 USD |
+0.65
|
€476.80M 521.21M USD | €145.00 158.5 USD | €105.00 114.78 USD | €106.00 115.87 USD | €476.80M 521.21M USD | 7.63 | €13.88 15.17 USD | ||
| Audacia SA ALAUD.PA | €6.20 6.78 USD |
+16.98
|
€31.18M 34.09M USD | €18.90K 20.66K USD | €5.50 6.01 USD | €6.30 6.89 USD | €31.18M 34.09M USD | 36.47 | €0.17 0.19 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €18.30 20 USD |
0
|
€11.90M 13M USD | €3.92K 4.28K USD | €18.30 20 USD | €18.30 20 USD | €11.90M 13M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.22 2.43 USD |
0
|
€7.05M 7.71M USD | €244.00 266.72 USD | €1.84 2.01 USD | €2.22 2.43 USD | €7.05M 7.71M USD | 55.50 | €0.04 0.04 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.08 1.18 USD |
0
|
€0.00 0 USD | €33.00 36.07 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}