Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (46)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (46)
Paris (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €80.08 87.54 USD |
+1.55
|
€89.52B 97.85B USD | €2.63M 2.87M USD | €79.08 86.45 USD | €80.15 87.61 USD | €89.52B 97.85B USD | 8.37 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.99 44.81 USD |
+1.09
|
€87.57B 95.73B USD | €3.68M 4.03M USD | €40.72 44.51 USD | €41.09 44.92 USD | €87.57B 95.73B USD | 12.45 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.40 19.02 USD |
+0.9
|
€52.63B 57.53B USD | €2.79M 3.04M USD | €17.26 18.86 USD | €17.42 19.04 USD | €52.63B 57.53B USD | 7.24 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €66.90 73.13 USD |
+3.95
|
€50.85B 55.58B USD | €3.29M 3.6M USD | €65.14 71.21 USD | €66.90 73.13 USD | €50.85B 55.58B USD | 11.92 | €5.61 6.13 USD | ||
| Amundi S.A. AMUN.PA | €68.40 74.77 USD |
+0.37
|
€14.01B 15.31B USD | €128.34K 140.29K USD | €67.80 74.11 USD | €68.55 74.93 USD | €14.01B 15.31B USD | 8.40 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €124.20 135.77 USD |
-0.16
|
€12.88B 14.08B USD | €189.16K 206.77K USD | €123.90 135.44 USD | €125.00 136.64 USD | €12.88B 14.08B USD | 19.58 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €27.84 30.43 USD |
+0.51
|
€4.98B 5.44B USD | €428.97K 468.92K USD | €27.68 30.26 USD | €27.88 30.48 USD | €4.98B 5.44B USD | 9.34 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.90 20.66 USD |
+1.61
|
€4.47B 4.89B USD | €984.77K 1.08M USD | €18.33 20.04 USD | €18.96 20.72 USD | €4.47B 4.89B USD | 9.13 | €2.07 2.26 USD | ||
| Wendel MF.PA | €80.15 87.61 USD |
-1.17
|
€3.40B 3.71B USD | €64.64K 70.66K USD | €80.05 87.51 USD | €81.10 88.65 USD | €3.40B 3.71B USD | 0 | -€2.13 -2.3 USD | ||
| Eurazeo SE RF.PA | €52.05 56.9 USD |
-1.79
|
€3.40B 3.71B USD | €101.88K 111.37K USD | €52.15 57.01 USD | €53.05 57.99 USD | €3.40B 3.71B USD | 0 | -€8.90 -9.7 USD | ||
| Tikehau Capital TKO.PA | €15.52 16.97 USD |
-1.15
|
€2.67B 2.92B USD | €14.52K 15.87K USD | €15.52 16.97 USD | €15.72 17.18 USD | €2.67B 2.92B USD | 15.21 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.54 16.99 USD |
+0.91
|
€2.32B 2.54B USD | €92.22K 100.81K USD | €15.40 16.83 USD | €15.52 16.97 USD | €2.32B 2.54B USD | 10.09 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.28 11.24 USD |
-0.19
|
€1.84B 2.01B USD | €21.06K 23.02K USD | €10.20 11.15 USD | €10.38 11.35 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.93 31.62 USD |
+1.51
|
€1.53B 1.67B USD | €10.48K 11.46K USD | €28.44 31.09 USD | €29.20 31.92 USD | €1.53B 1.67B USD | 7.00 | €4.13 4.51 USD | ||
| Altamir Ord LTA.PA | €30.10 32.9 USD |
+0.64
|
€1.10B 1.2B USD | €315.00 344.34 USD | €29.90 32.68 USD | €30.10 32.9 USD | €1.10B 1.2B USD | 59.01 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.75 18.31 USD |
-0.3
|
€1.05B 1.15B USD | €7.78K 8.51K USD | €16.80 18.36 USD | €16.90 18.47 USD | €1.05B 1.15B USD | 8.50 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.24 5.73 USD |
-0.19
|
€311.49M 340.5M USD | €32.95K 36.02K USD | €5.19 5.67 USD | €5.26 5.75 USD | €311.49M 340.5M USD | 8.73 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.36 4.77 USD |
+0.23
|
€225.02M 245.97M USD | €1.06K 1.15K USD | €4.29 4.69 USD | €4.38 4.79 USD | €225.02M 245.97M USD | 12.45 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.17 0.18 USD |
-0.59
|
€48.14M 52.62M USD | €237.36K 259.46K USD | €0.17 0.18 USD | €0.18 0.19 USD | €48.14M 52.62M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
+4.76
|
€11.64M 12.72M USD | €101.00 110.41 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.34 1.46 USD |
+7.66
|
€8.03M 8.78M USD | €1.79K 1.96K USD | €1.30 1.42 USD | €1.31 1.43 USD | €8.03M 8.78M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.39 0.43 USD |
+18.67
|
€7.72M 8.44M USD | €31.42K 34.34K USD | €0.35 0.38 USD | €0.39 0.43 USD | €7.72M 8.44M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
0
|
€1.89M 2.06M USD | €13.50K 14.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.06M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €95.00 103.85 USD |
-3.06
|
€5.77B 6.3B USD | €105.00 114.78 USD | €95.00 103.85 USD | €95.00 103.85 USD | €5.77B 6.3B USD | 158.33 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €118.90 129.97 USD |
+0.59
|
€3.31B 3.61B USD | €1.52K 1.66K USD | €117.88 128.86 USD | €118.64 129.69 USD | €3.31B 3.61B USD | 15.54 | €7.65 8.36 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €75.90 82.97 USD |
+0.8
|
€1.88B 2.06B USD | €2.29K 2.51K USD | €74.10 81 USD | €75.90 82.97 USD | €1.88B 2.06B USD | 47.73 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.95 83.02 USD |
+3.9
|
€1.50B 1.64B USD | €2.94K 3.21K USD | €73.10 79.91 USD | €75.94 83.01 USD | €1.50B 1.64B USD | 8.14 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €130.50 142.65 USD |
+1.94
|
€969.86M 1.06B USD | €259.00 283.12 USD | €129.00 141.01 USD | €130.50 142.65 USD | €969.86M 1.06B USD | 6.75 | €19.33 21.13 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €123.40 134.89 USD |
+0.93
|
€911.00M 995.84M USD | €2.20K 2.4K USD | €119.32 130.43 USD | €123.40 134.89 USD | €911.00M 995.84M USD | 11.30 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €187.00 204.42 USD |
-1.06
|
€849.42M 928.53M USD | €613.00 670.09 USD | €185.60 202.89 USD | €190.98 208.77 USD | €849.42M 928.53M USD | 8.60 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €94.50 103.3 USD |
+2.57
|
€765.82M 837.15M USD | €2.30K 2.51K USD | €90.16 98.56 USD | €94.50 103.3 USD | €765.82M 837.15M USD | 9.55 | €9.89 10.81 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,250.00 1366.42 USD |
0
|
€716.25M 782.96M USD | €6.00 6.56 USD | €1,230.00 1344.56 USD | €1,250.00 1366.42 USD | €716.25M 782.96M USD | 11.79 | €106.00 115.87 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €115.02 125.73 USD |
+0.02
|
€696.06M 760.89M USD | €1.44K 1.57K USD | €115.90 126.69 USD | €118.90 129.97 USD | €696.06M 760.89M USD | 8.76 | €13.13 14.35 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €105.00 114.78 USD |
-0.64
|
€656.46M 717.6M USD | €1.71K 1.87K USD | €101.20 110.63 USD | €106.00 115.87 USD | €656.46M 717.6M USD | 9.98 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €101.02 110.43 USD |
+0.04
|
€610.34M 667.18M USD | €379.00 414.3 USD | €100.16 109.49 USD | €102.00 111.5 USD | €610.34M 667.18M USD | 10.00 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.90 111.39 USD |
-0.1
|
€533.71M 583.42M USD | €750.00 819.85 USD | €101.50 110.95 USD | €106.20 116.09 USD | €533.71M 583.42M USD | 7.68 | €13.26 14.49 USD | ||
| IDI IDIP.PA | €69.40 75.86 USD |
-0.29
|
€495.02M 541.12M USD | €466.00 509.4 USD | €69.40 75.86 USD | €70.40 76.96 USD | €495.02M 541.12M USD | 17.30 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €105.50 115.33 USD |
+0.19
|
€474.64M 518.85M USD | €157.00 171.62 USD | €105.00 114.78 USD | €106.00 115.87 USD | €474.64M 518.85M USD | 7.60 | €13.88 15.17 USD | ||
| Audacia SA ALAUD.PA | €6.40 7 USD |
+20.75
|
€32.19M 35.19M USD | €26.75K 29.24K USD | €5.50 6.01 USD | €6.45 7.05 USD | €32.19M 35.19M USD | 37.64 | €0.17 0.19 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
+26.78
|
€15.08M 16.48M USD | €111.00 121.34 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.22 2.43 USD |
0
|
€7.05M 7.71M USD | €244.00 266.72 USD | €1.84 2.01 USD | €2.22 2.43 USD | €7.05M 7.71M USD | 55.50 | €0.04 0.04 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.08 1.18 USD |
0
|
€0.00 0 USD | €33.00 36.07 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}